| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 15 | 15.6 | 14.74 | 15.19 | 15.19 | +0.14 (+0.93%) | 37,228 |
| 7 Nov 2019 | USD | 14.14 | 15.31 | 14.1 | 15.05 | 15.05 | +0.83 (+5.84%) | 57,372 |
| 6 Nov 2019 | USD | 14.93 | 15.11 | 14.09 | 14.22 | 14.22 | -0.71 (-4.76%) | 50,778 |
| 5 Nov 2019 | USD | 15 | 15.1454 | 14.85 | 14.93 | 14.93 | +0.05 (+0.34%) | 38,687 |
| 4 Nov 2019 | USD | 14.35 | 15.09 | 14.35 | 14.88 | 14.88 | +0.53 (+3.69%) | 28,992 |
| 1 Nov 2019 | USD | 13.65 | 14.67 | 13.65 | 14.35 | 14.35 | +0.83 (+6.14%) | 62,568 |
| 31 Oct 2019 | USD | 13.5 | 13.64 | 12.89 | 13.52 | 13.52 | +0.09 (+0.67%) | 62,428 |
| 30 Oct 2019 | USD | 13.75 | 13.75 | 13.21 | 13.43 | 13.43 | -0.38 (-2.75%) | 46,460 |
| 29 Oct 2019 | USD | 14.63 | 14.79 | 13.73 | 13.81 | 13.81 | -0.92 (-6.25%) | 92,067 |
| 28 Oct 2019 | USD | 14.75 | 15.01 | 14.38 | 14.73 | 14.73 | +0.06 (+0.41%) | 58,857 |
| 25 Oct 2019 | USD | 13.6 | 14.79 | 13.2 | 14.67 | 14.67 | +1.04 (+7.63%) | 67,936 |
| 24 Oct 2019 | USD | 14.06 | 14.49 | 13.42 | 13.63 | 13.63 | -0.59 (-4.15%) | 62,412 |
| 23 Oct 2019 | USD | 14 | 14.48 | 13.75 | 14.22 | 14.22 | +0.25 (+1.79%) | 83,247 |
| 22 Oct 2019 | USD | 15.05 | 15.4762 | 13.77 | 13.97 | 13.97 | -1.1 (-7.30%) | 130,467 |
| 21 Oct 2019 | USD | 14.91 | 15.72 | 14.75 | 15.07 | 15.07 | +0.42 (+2.87%) | 49,632 |
| 18 Oct 2019 | USD | 14.8 | 15.4957 | 14.2 | 14.65 | 14.65 | -0.27 (-1.81%) | 74,102 |
| 17 Oct 2019 | USD | 14.83 | 15.47 | 14.78 | 14.92 | 14.92 | +0.32 (+2.19%) | 34,777 |
| 16 Oct 2019 | USD | 15.35 | 15.72 | 14.07 | 14.6 | 14.6 | -0.78 (-5.07%) | 85,763 |
| 15 Oct 2019 | USD | 14.74 | 15.84 | 14.68 | 15.38 | 15.38 | +0.76 (+5.20%) | 64,828 |
| 14 Oct 2019 | USD | 15.26 | 15.26 | 14.55 | 14.62 | 14.62 | -0.64 (-4.19%) | 33,239 |
| 11 Oct 2019 | USD | 15.59 | 15.94 | 15.04 | 15.26 | 15.26 | +0.18 (+1.19%) | 103,680 |
| 10 Oct 2019 | USD | 14.13 | 15.26 | 14.13 | 15.08 | 15.08 | +0.94 (+6.65%) | 58,917 |
| 9 Oct 2019 | USD | 14.05 | 14.39 | 13.87 | 14.14 | 14.14 | +0.09 (+0.64%) | 57,767 |
| 8 Oct 2019 | USD | 13.99 | 14.15 | 13.8 | 14.05 | 14.05 | -0.13 (-0.92%) | 47,276 |
| 7 Oct 2019 | USD | 14.31 | 14.72 | 14 | 14.18 | 14.18 | -0.3 (-2.07%) | 84,494 |
| 4 Oct 2019 | USD | 14.8 | 15.19 | 14.3 | 14.48 | 14.48 | -0.31 (-2.10%) | 82,672 |
| 3 Oct 2019 | USD | 15.5 | 15.5 | 14.74 | 14.79 | 14.79 | -0.53 (-3.46%) | 109,686 |
| 2 Oct 2019 | USD | 14.43 | 15.5 | 14.17 | 15.32 | 15.32 | +0.89 (+6.17%) | 40,963 |
| 1 Oct 2019 | USD | 14.6 | 15 | 14.25 | 14.43 | 14.43 | -0.33 (-2.24%) | 64,948 |
| 30 Sep 2019 | USD | 12.51 | 14.84 | 12.51 | 14.76 | 14.76 | +2.24 (+17.89%) | 131,026 |
