| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 8.87 | 9.07 | 8.76 | 8.9 | 8.9 | +0.11 (+1.25%) | 10,629 |
| 20 May 2019 | USD | 8.71 | 9.16 | 8.7 | 8.79 | 8.79 | -0.01 (-0.11%) | 21,297 |
| 17 May 2019 | USD | 9.09 | 9.32 | 8.71 | 8.8 | 8.8 | -0.32 (-3.51%) | 16,909 |
| 16 May 2019 | USD | 9.23 | 9.4 | 9.045 | 9.12 | 9.12 | -0.13 (-1.41%) | 18,499 |
| 15 May 2019 | USD | 9.28 | 9.56 | 8.6 | 9.25 | 9.25 | -0.18 (-1.91%) | 127,105 |
| 14 May 2019 | USD | 9.2 | 9.44 | 9.014 | 9.43 | 9.43 | +0.28 (+3.06%) | 21,634 |
| 13 May 2019 | USD | 8.7 | 9.44 | 8.5239 | 9.15 | 9.15 | +0.05 (+0.55%) | 45,174 |
| 10 May 2019 | USD | 9.28 | 9.4437 | 8.7529 | 9.1 | 9.1 | -0.27 (-2.88%) | 18,777 |
| 9 May 2019 | USD | 9.4 | 9.6475 | 8.96 | 9.37 | 9.37 | -0.13 (-1.37%) | 22,851 |
| 8 May 2019 | USD | 9.04 | 9.66 | 8.9 | 9.5 | 9.5 | +0.45 (+4.97%) | 54,280 |
| 7 May 2019 | USD | 9.15 | 9.385 | 8.56 | 9.05 | 9.05 | -0.36 (-3.83%) | 44,345 |
| 6 May 2019 | USD | 9.79 | 9.79 | 9.05 | 9.41 | 9.41 | -0.05 (-0.53%) | 38,697 |
| 3 May 2019 | USD | 9.7 | 9.83 | 9.2501 | 9.46 | 9.46 | -0.185 (-1.92%) | 35,960 |
| 2 May 2019 | USD | 9.78 | 10.0457 | 9.4133 | 9.645 | 9.645 | -0.155 (-1.58%) | 12,638 |
| 1 May 2019 | USD | 9.55 | 9.93 | 9.55 | 9.8 | 9.8 | -0.2 (-2%) | 16,298 |
| 30 Apr 2019 | USD | 10.43 | 10.48 | 9.86 | 10 | 10 | +0.01 (+0.10%) | 39,017 |
| 29 Apr 2019 | USD | 10 | 10.35 | 9.75 | 9.99 | 9.99 | 0.0 (0.0%) | 55,775 |
| 26 Apr 2019 | USD | 9.72 | 10.12 | 9.5 | 9.99 | 9.99 | +0.43 (+4.50%) | 12,670 |
| 25 Apr 2019 | USD | 9.97 | 9.97 | 9.3 | 9.56 | 9.56 | -0.45 (-4.50%) | 13,033 |
| 24 Apr 2019 | USD | 9.88 | 10.1906 | 9.36 | 10.01 | 10.01 | +0.09 (+0.91%) | 21,162 |
| 23 Apr 2019 | USD | 9.6 | 10.28 | 9.175 | 9.92 | 9.92 | +0.32 (+3.33%) | 62,061 |
| 22 Apr 2019 | USD | 10.3 | 10.89 | 9.57 | 9.6 | 9.6 | -1.04 (-9.77%) | 72,290 |
| 19 Apr 2019 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 10.56 | 10.98 | 10.47 | 10.64 | 10.64 | +0.06 (+0.57%) | 20,720 |
| 17 Apr 2019 | USD | 10.55 | 10.8 | 10.3586 | 10.58 | 10.58 | +0.25 (+2.42%) | 21,761 |
| 16 Apr 2019 | USD | 10.4 | 10.635 | 10.285 | 10.33 | 10.33 | +0.02 (+0.19%) | 13,742 |
| 15 Apr 2019 | USD | 10.52 | 10.878 | 10.18 | 10.31 | 10.31 | -0.17 (-1.62%) | 16,534 |
| 12 Apr 2019 | USD | 10.39 | 10.52 | 10.21 | 10.48 | 10.48 | +0.13 (+1.26%) | 10,807 |
| 11 Apr 2019 | USD | 9.98 | 10.59 | 9.98 | 10.35 | 10.35 | +0.36 (+3.60%) | 30,259 |
| 10 Apr 2019 | USD | 10.11 | 10.7 | 9.46 | 9.99 | 9.99 | -0.01 (-0.10%) | 73,189 |
