| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 10.3623 | 11.26 | 10.2108 | 10.92 | 10.92 | +0.57 (+5.51%) | 28,433 |
| 4 Apr 2019 | USD | 10.34 | 10.969 | 10.07 | 10.35 | 10.35 | -0.14 (-1.33%) | 43,979 |
| 3 Apr 2019 | USD | 10.4 | 10.56 | 10.21 | 10.49 | 10.49 | +0.26 (+2.54%) | 23,763 |
| 2 Apr 2019 | USD | 10.25 | 10.8 | 9.97 | 10.23 | 10.23 | -0.11 (-1.06%) | 64,235 |
| 1 Apr 2019 | USD | 11.11 | 11.11 | 10.17 | 10.34 | 10.34 | -0.47 (-4.35%) | 59,447 |
| 29 Mar 2019 | USD | 11.43 | 11.4948 | 10.6 | 10.81 | 10.81 | -0.49 (-4.34%) | 57,497 |
| 28 Mar 2019 | USD | 11.14 | 11.32 | 10.695 | 11.3 | 11.3 | +0.35 (+3.20%) | 16,858 |
| 27 Mar 2019 | USD | 11.04 | 11.04 | 10.5 | 10.95 | 10.95 | -0.14 (-1.26%) | 29,905 |
| 26 Mar 2019 | USD | 11.48 | 11.76 | 10.8 | 11.09 | 11.09 | -0.16 (-1.42%) | 50,294 |
| 25 Mar 2019 | USD | 11.55 | 11.93 | 11.1101 | 11.25 | 11.25 | -0.29 (-2.51%) | 53,660 |
| 22 Mar 2019 | USD | 12.17 | 12.22 | 11.42 | 11.54 | 11.54 | -0.75 (-6.10%) | 50,143 |
| 21 Mar 2019 | USD | 11.95 | 12.7 | 11.8 | 12.29 | 12.29 | +0.22 (+1.82%) | 33,829 |
| 20 Mar 2019 | USD | 12.6 | 12.62 | 11.9 | 12.07 | 12.07 | -0.71 (-5.56%) | 24,862 |
| 19 Mar 2019 | USD | 12.53 | 12.87 | 11.9591 | 12.78 | 12.78 | +0.48 (+3.90%) | 36,593 |
| 18 Mar 2019 | USD | 13.15 | 13.15 | 11.6 | 12.3 | 12.3 | -0.6 (-4.65%) | 81,371 |
| 15 Mar 2019 | USD | 13.02 | 13.06 | 12.515 | 12.9 | 12.9 | -0.12 (-0.92%) | 442,302 |
| 14 Mar 2019 | USD | 12.58 | 13.12 | 12.37 | 13.02 | 13.02 | +0.45 (+3.58%) | 44,150 |
| 13 Mar 2019 | USD | 12.29 | 13.39 | 12.16 | 12.57 | 12.57 | +0.57 (+4.75%) | 75,096 |
| 12 Mar 2019 | USD | 11.28 | 12.5 | 10.8 | 12 | 12 | +1 (+9.09%) | 195,084 |
| 11 Mar 2019 | USD | 10.99 | 11.46 | 10.68 | 11 | 11 | +0.02 (+0.18%) | 94,980 |
| 8 Mar 2019 | USD | 11.75 | 12.32 | 10.85 | 10.98 | 10.98 | -0.78 (-6.63%) | 68,834 |
| 7 Mar 2019 | USD | 11.9 | 12.21 | 11.48 | 11.76 | 11.76 | -0.11 (-0.93%) | 30,492 |
| 6 Mar 2019 | USD | 12.108 | 12.38 | 11.48 | 11.87 | 11.87 | -0.83 (-6.54%) | 116,544 |
| 5 Mar 2019 | USD | 12.67 | 12.95 | 11.66 | 12.7 | 12.7 | +0.04 (+0.32%) | 95,599 |
| 4 Mar 2019 | USD | 12.83 | 13.8972 | 12.09 | 12.66 | 12.66 | +0.55 (+4.54%) | 121,772 |
| 1 Mar 2019 | USD | 11.54 | 13.42 | 11.2 | 12.11 | 12.11 | +0.79 (+6.98%) | 57,949 |
| 28 Feb 2019 | USD | 10.84 | 12.41 | 10.76 | 11.32 | 11.32 | +0.46 (+4.24%) | 86,408 |
| 27 Feb 2019 | USD | 10.78 | 11.3 | 10.62 | 10.86 | 10.86 | +0.09 (+0.84%) | 37,149 |
| 26 Feb 2019 | USD | 11.01 | 11.29 | 10.65 | 10.77 | 10.77 | -0.24 (-2.18%) | 34,447 |
| 25 Feb 2019 | USD | 11.01 | 12.03 | 10.92 | 11.01 | 11.01 | +0.19 (+1.76%) | 56,765 |
