| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 11.12 | 11.5872 | 10.7 | 10.82 | 10.82 | -0.27 (-2.43%) | 51,451 |
| 21 Feb 2019 | USD | 11.12 | 11.7 | 10.785 | 11.09 | 11.09 | -0.03 (-0.27%) | 37,388 |
| 20 Feb 2019 | USD | 11.1 | 12.11 | 10.72 | 11.12 | 11.12 | +0.03 (+0.27%) | 54,737 |
| 19 Feb 2019 | USD | 12.5 | 12.5 | 10.68 | 11.09 | 11.09 | -1.62 (-12.75%) | 77,759 |
| 18 Feb 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.01 | 13.62 | 11.25 | 12.71 | 12.71 | +0.74 (+6.18%) | 42,937 |
| 14 Feb 2019 | USD | 12.18 | 12.8 | 11.49 | 11.97 | 11.97 | -0.4 (-3.23%) | 22,670 |
| 13 Feb 2019 | USD | 12.88 | 13.1 | 11.17 | 12.37 | 12.37 | -0.36 (-2.83%) | 65,734 |
| 12 Feb 2019 | USD | 13.08 | 13.7845 | 12.53 | 12.73 | 12.73 | -0.26 (-2.00%) | 58,968 |
| 11 Feb 2019 | USD | 14.18 | 14.29 | 12.57 | 12.99 | 12.99 | -1.08 (-7.68%) | 55,222 |
| 8 Feb 2019 | USD | 13.41 | 14.8 | 12.51 | 14.07 | 14.07 | +0.56 (+4.15%) | 53,298 |
| 7 Feb 2019 | USD | 13.39 | 13.9135 | 12.81 | 13.51 | 13.51 | +0.01 (+0.07%) | 47,910 |
| 6 Feb 2019 | USD | 13.46 | 13.72 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 37,307 |
| 5 Feb 2019 | USD | 13 | 13.6 | 12.4616 | 13.5 | 13.5 | +0.57 (+4.41%) | 52,423 |
| 4 Feb 2019 | USD | 12.39 | 13.07 | 12.05 | 12.93 | 12.93 | +0.66 (+5.38%) | 81,548 |
| 1 Feb 2019 | USD | 12.09 | 12.5 | 11.5575 | 12.27 | 12.27 | +0.3 (+2.51%) | 38,498 |
| 31 Jan 2019 | USD | 12.02 | 12.18 | 11.73 | 11.97 | 11.97 | -0.04 (-0.33%) | 26,342 |
| 30 Jan 2019 | USD | 11.89 | 12.1965 | 11.3 | 12.01 | 12.01 | +0.4 (+3.45%) | 50,318 |
| 29 Jan 2019 | USD | 11.11 | 11.94 | 10.75 | 11.61 | 11.61 | +0.5 (+4.50%) | 44,964 |
| 28 Jan 2019 | USD | 10.91 | 11.17 | 10.42 | 11.11 | 11.11 | +0.04 (+0.36%) | 35,466 |
| 25 Jan 2019 | USD | 10.33 | 11.74 | 10.01 | 11.07 | 11.07 | +0.73 (+7.06%) | 35,089 |
| 24 Jan 2019 | USD | 10.33 | 10.375 | 10.195 | 10.34 | 10.34 | -0.01 (-0.10%) | 10,306 |
| 23 Jan 2019 | USD | 9.92 | 10.39 | 9.7 | 10.35 | 10.35 | +0.46 (+4.65%) | 8,059 |
| 22 Jan 2019 | USD | 10.4 | 10.4 | 9.8 | 9.89 | 9.89 | -0.53 (-5.09%) | 39,509 |
| 21 Jan 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 10.39 | 10.67 | 10.24 | 10.42 | 10.42 | +0.12 (+1.17%) | 34,084 |
| 17 Jan 2019 | USD | 10.48 | 10.52 | 10 | 10.3 | 10.3 | -0.18 (-1.72%) | 25,535 |
| 16 Jan 2019 | USD | 10.5 | 10.72 | 10.2 | 10.48 | 10.48 | +0.01 (+0.10%) | 8,708 |
| 15 Jan 2019 | USD | 10.36 | 10.53 | 9.9946 | 10.47 | 10.47 | +0.02 (+0.19%) | 9,291 |
| 14 Jan 2019 | USD | 10.74 | 11 | 10.13 | 10.45 | 10.45 | -0.56 (-5.09%) | 53,172 |
