| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 13.89 | 13.89 | 13.14 | 13.5 | 13.5 | -0.42 (-3.02%) | 27,723 |
| 16 Oct 2018 | USD | 13.95 | 14.15 | 13.5675 | 13.92 | 13.92 | 0.0 (0.0%) | 24,495 |
| 15 Oct 2018 | USD | 13.83 | 14 | 13.27 | 13.92 | 13.92 | -0.03 (-0.22%) | 30,222 |
| 12 Oct 2018 | USD | 13.45 | 13.95 | 13.08 | 13.95 | 13.95 | +0.74 (+5.60%) | 47,743 |
| 11 Oct 2018 | USD | 13.9995 | 14 | 13 | 13.21 | 13.21 | -0.84 (-5.98%) | 102,454 |
| 10 Oct 2018 | USD | 14.26 | 14.26 | 13.05 | 14.05 | 14.05 | -0.28 (-1.95%) | 52,088 |
| 9 Oct 2018 | USD | 14.07 | 14.91 | 14.01 | 14.33 | 14.33 | +0.18 (+1.27%) | 32,039 |
| 8 Oct 2018 | USD | 14.02 | 14.71 | 14 | 14.15 | 14.15 | +0.16 (+1.14%) | 27,716 |
| 5 Oct 2018 | USD | 14.93 | 15.57 | 13.51 | 13.99 | 13.99 | -0.97 (-6.48%) | 69,619 |
| 4 Oct 2018 | USD | 15.85 | 15.95 | 14.85 | 14.96 | 14.96 | -0.97 (-6.09%) | 102,101 |
| 3 Oct 2018 | USD | 15.93 | 15.99 | 15.685 | 15.93 | 15.93 | 0.0 (0.0%) | 42,865 |
| 2 Oct 2018 | USD | 16.12 | 16.335 | 15.66 | 15.93 | 15.93 | -0.19 (-1.18%) | 86,235 |
| 1 Oct 2018 | USD | 16.37 | 16.93 | 15.84 | 16.12 | 16.12 | -0.13 (-0.80%) | 65,896 |
| 28 Sep 2018 | USD | 16.29 | 16.74 | 15.28 | 16.25 | 16.25 | -0.07 (-0.43%) | 127,410 |
| 27 Sep 2018 | USD | 16.38 | 16.51 | 16.04 | 16.32 | 16.32 | +0.32 (+2%) | 32,796 |
| 26 Sep 2018 | USD | 15.74 | 16.8 | 15.74 | 16 | 16 | +0.3 (+1.91%) | 69,115 |
| 25 Sep 2018 | USD | 16.5013 | 16.59 | 15.63 | 15.7 | 15.7 | -0.45 (-2.79%) | 76,293 |
| 24 Sep 2018 | USD | 16.38 | 16.62 | 15.795 | 16.15 | 16.15 | -0.17 (-1.04%) | 74,878 |
| 21 Sep 2018 | USD | 16.51 | 17.05 | 15.46 | 16.32 | 16.32 | -0.17 (-1.03%) | 732,898 |
| 20 Sep 2018 | USD | 17.11 | 17.63 | 16.17 | 16.49 | 16.49 | -0.71 (-4.13%) | 149,604 |
| 19 Sep 2018 | USD | 16.61 | 17.44 | 16.535 | 17.2 | 17.2 | +0.74 (+4.50%) | 133,773 |
| 18 Sep 2018 | USD | 16.25 | 17.01 | 16.1726 | 16.46 | 16.46 | +0.1 (+0.61%) | 73,395 |
| 17 Sep 2018 | USD | 16.44 | 17.0561 | 16.081 | 16.36 | 16.36 | -0.06 (-0.37%) | 86,174 |
| 14 Sep 2018 | USD | 16.87 | 16.87 | 16.05 | 16.42 | 16.42 | -0.17 (-1.02%) | 75,357 |
| 13 Sep 2018 | USD | 16.47 | 17.379 | 15.88 | 16.59 | 16.59 | +0.22 (+1.34%) | 82,835 |
| 12 Sep 2018 | USD | 16.23 | 17.4 | 15.2 | 16.37 | 16.37 | +0.16 (+0.99%) | 82,172 |
| 11 Sep 2018 | USD | 16.31 | 16.95 | 15.5 | 16.21 | 16.21 | -0.19 (-1.16%) | 123,695 |
| 10 Sep 2018 | USD | 16.74 | 16.86 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 86,402 |
| 7 Sep 2018 | USD | 16.76 | 18 | 16.145 | 16.65 | 16.65 | -0.08 (-0.48%) | 109,449 |
| 6 Sep 2018 | USD | 16.08 | 17.39 | 15.565 | 16.73 | 16.73 | +0.77 (+4.82%) | 203,208 |
