| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 14.86 | 15.3885 | 14.25 | 14.36 | 14.36 | -0.34 (-2.31%) | 94,421 |
| 6 Aug 2018 | USD | 14 | 15.55 | 13.42 | 14.7 | 14.7 | +0.76 (+5.45%) | 119,168 |
| 3 Aug 2018 | USD | 14.26 | 14.85 | 13.41 | 13.94 | 13.94 | -0.37 (-2.59%) | 95,591 |
| 2 Aug 2018 | USD | 16.09 | 16.48 | 13.23 | 14.31 | 14.31 | -2.02 (-12.37%) | 131,814 |
| 1 Aug 2018 | USD | 17.37 | 17.88 | 16 | 16.33 | 16.33 | -1.07 (-6.15%) | 82,832 |
| 31 Jul 2018 | USD | 17.98 | 17.98 | 17.33 | 17.4 | 17.4 | -0.2 (-1.14%) | 14,499 |
| 30 Jul 2018 | USD | 17.68 | 18.19 | 17.2845 | 17.6 | 17.6 | -0.08 (-0.45%) | 7,768 |
| 27 Jul 2018 | USD | 17.73 | 18.505 | 17.32 | 17.68 | 17.68 | +0.08 (+0.45%) | 19,201 |
| 26 Jul 2018 | USD | 18.1 | 18.14 | 17 | 17.6 | 17.6 | -0.65 (-3.56%) | 21,532 |
| 25 Jul 2018 | USD | 18.68 | 18.81 | 18.11 | 18.25 | 18.25 | -0.46 (-2.46%) | 22,198 |
| 24 Jul 2018 | USD | 19.1 | 19.1 | 18.57 | 18.71 | 18.71 | +0.11 (+0.59%) | 13,441 |
| 23 Jul 2018 | USD | 18.79 | 18.8 | 18.5 | 18.6 | 18.6 | +0.15 (+0.81%) | 10,271 |
| 20 Jul 2018 | USD | 18.74 | 18.9 | 18.45 | 18.45 | 18.45 | +0.025 (+0.14%) | 11,987 |
| 19 Jul 2018 | USD | 18.25 | 18.65 | 18.25 | 18.425 | 18.425 | +0.025 (+0.14%) | 9,073 |
| 18 Jul 2018 | USD | 18.25 | 18.92 | 18.1 | 18.4 | 18.4 | +0.09 (+0.49%) | 19,935 |
| 17 Jul 2018 | USD | 18.42 | 18.715 | 18.1 | 18.31 | 18.31 | -0.11 (-0.60%) | 28,857 |
| 16 Jul 2018 | USD | 18.58 | 18.98 | 18.27 | 18.42 | 18.42 | -0.45 (-2.38%) | 38,008 |
| 13 Jul 2018 | USD | 18.76 | 19.1 | 18.5 | 18.87 | 18.87 | +0.22 (+1.18%) | 21,021 |
| 12 Jul 2018 | USD | 18.58 | 18.98 | 18.5511 | 18.65 | 18.65 | +0.01 (+0.05%) | 28,240 |
| 11 Jul 2018 | USD | 18.97 | 19.19 | 18.06 | 18.64 | 18.64 | +0.1 (+0.54%) | 28,191 |
| 10 Jul 2018 | USD | 20 | 20 | 18.06 | 18.54 | 18.54 | -1.25 (-6.32%) | 39,238 |
| 9 Jul 2018 | USD | 19.95 | 20.08 | 19.26 | 19.79 | 19.79 | -0.03 (-0.15%) | 9,240 |
| 6 Jul 2018 | USD | 19.77 | 20.03 | 19.25 | 19.82 | 19.82 | +0.05 (+0.25%) | 23,768 |
| 5 Jul 2018 | USD | 19.8 | 20.06 | 19.58 | 19.77 | 19.77 | +0.12 (+0.61%) | 7,511 |
| 4 Jul 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.84 | 20.11 | 19.5 | 19.65 | 19.65 | -0.23 (-1.16%) | 6,758 |
| 2 Jul 2018 | USD | 19.62 | 20.24 | 19.5 | 19.88 | 19.88 | +0.15 (+0.76%) | 4,007 |
| 29 Jun 2018 | USD | 19.99 | 19.99 | 19.5 | 19.73 | 19.73 | +0.13 (+0.66%) | 7,368 |
| 28 Jun 2018 | USD | 20.13 | 20.3 | 19.5 | 19.6 | 19.6 | -0.06 (-0.31%) | 14,446 |
| 27 Jun 2018 | USD | 20.15 | 20.9087 | 19.5 | 19.66 | 19.66 | -0.59 (-2.91%) | 22,947 |
