| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 16.23 | 17.4 | 15.2 | 16.37 | 16.37 | +0.16 (+0.99%) | 82,172 |
| 11 Sep 2018 | USD | 16.31 | 16.95 | 15.5 | 16.21 | 16.21 | -0.19 (-1.16%) | 123,695 |
| 10 Sep 2018 | USD | 16.74 | 16.86 | 16 | 16.4 | 16.4 | -0.25 (-1.50%) | 86,402 |
| 7 Sep 2018 | USD | 16.76 | 18 | 16.145 | 16.65 | 16.65 | -0.08 (-0.48%) | 109,449 |
| 6 Sep 2018 | USD | 16.08 | 17.39 | 15.565 | 16.73 | 16.73 | +0.77 (+4.82%) | 203,208 |
| 5 Sep 2018 | USD | 16.43 | 16.8 | 15.0505 | 15.96 | 15.96 | -0.49 (-2.98%) | 63,407 |
| 4 Sep 2018 | USD | 17.57 | 17.95 | 16.125 | 16.45 | 16.45 | -1.15 (-6.53%) | 108,658 |
| 3 Sep 2018 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.325 | 17.77 | 17.137 | 17.6 | 17.6 | +0.2 (+1.15%) | 20,990 |
| 30 Aug 2018 | USD | 17.1 | 17.8 | 16.8 | 17.4 | 17.4 | +0.24 (+1.40%) | 27,972 |
| 29 Aug 2018 | USD | 17.83 | 17.83 | 17.1 | 17.16 | 17.16 | -0.79 (-4.40%) | 62,172 |
| 28 Aug 2018 | USD | 17.5 | 17.95 | 17.11 | 17.95 | 17.95 | +0.6 (+3.46%) | 43,187 |
| 27 Aug 2018 | USD | 17.69 | 18 | 17.15 | 17.35 | 17.35 | -0.24 (-1.36%) | 36,275 |
| 24 Aug 2018 | USD | 17.64 | 17.688 | 17.055 | 17.59 | 17.59 | +0.09 (+0.51%) | 31,071 |
| 23 Aug 2018 | USD | 17.48 | 18.03 | 16.5822 | 17.5 | 17.5 | -0.24 (-1.35%) | 37,247 |
| 22 Aug 2018 | USD | 17.12 | 18.575 | 16.71 | 17.74 | 17.74 | +0.49 (+2.84%) | 144,129 |
| 21 Aug 2018 | USD | 17.08 | 17.95 | 16.6833 | 17.25 | 17.25 | +0.05 (+0.29%) | 43,636 |
| 20 Aug 2018 | USD | 16.95 | 17.27 | 15.97 | 17.2 | 17.2 | +0.35 (+2.08%) | 43,516 |
| 17 Aug 2018 | USD | 16.21 | 17.14 | 16.1 | 16.85 | 16.85 | +0.75 (+4.66%) | 23,550 |
| 16 Aug 2018 | USD | 16.32 | 17.2035 | 16.01 | 16.1 | 16.1 | -0.04 (-0.25%) | 46,074 |
| 15 Aug 2018 | USD | 16.06 | 17.3101 | 15.85 | 16.14 | 16.14 | -0.04 (-0.25%) | 69,882 |
| 14 Aug 2018 | USD | 15.3 | 16.23 | 15.04 | 16.18 | 16.18 | +1.18 (+7.87%) | 20,633 |
| 13 Aug 2018 | USD | 15.1 | 15.47 | 14.81 | 15 | 15 | -0.1 (-0.66%) | 26,394 |
| 10 Aug 2018 | USD | 15.29 | 15.55 | 14.8807 | 15.1 | 15.1 | -0.1 (-0.66%) | 66,990 |
| 9 Aug 2018 | USD | 14.49 | 15.29 | 14.2604 | 15.2 | 15.2 | +0.63 (+4.32%) | 51,557 |
| 8 Aug 2018 | USD | 14.48 | 15 | 14.35 | 14.57 | 14.57 | +0.21 (+1.46%) | 98,079 |
| 7 Aug 2018 | USD | 14.86 | 15.3885 | 14.25 | 14.36 | 14.36 | -0.34 (-2.31%) | 94,421 |
| 6 Aug 2018 | USD | 14 | 15.55 | 13.42 | 14.7 | 14.7 | +0.76 (+5.45%) | 119,168 |
| 3 Aug 2018 | USD | 14.26 | 14.85 | 13.41 | 13.94 | 13.94 | -0.37 (-2.59%) | 95,591 |
| 2 Aug 2018 | USD | 16.09 | 16.48 | 13.23 | 14.31 | 14.31 | -2.02 (-12.37%) | 131,814 |
