Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 8.86 | 9.395 | 8.7701 | 9.05 | 9.05 | +0.28 (+3.19%) | 141,985 |
21 May 2024 | USD | 8.66 | 8.88 | 8.537 | 8.77 | 8.77 | +0.07 (+0.80%) | 106,500 |
20 May 2024 | USD | 8.64 | 9.05 | 8.45 | 8.7 | 8.7 | +0.03 (+0.35%) | 326,100 |
17 May 2024 | USD | 9.25 | 9.28 | 8.64 | 8.67 | 8.67 | -0.48 (-5.25%) | 162,700 |
16 May 2024 | USD | 8.97 | 9.675 | 8.85 | 9.15 | 9.15 | +0.05 (+0.55%) | 177,300 |
15 May 2024 | USD | 9.5 | 9.95 | 8.91 | 9.1 | 9.1 | -0.39 (-4.11%) | 269,100 |
14 May 2024 | USD | 9.94 | 11.41 | 9.3 | 9.49 | 9.49 | -0.07 (-0.73%) | 902,100 |
13 May 2024 | USD | 8.22 | 9.61 | 7.84 | 9.56 | 9.56 | +1.56 (+19.50%) | 563,300 |
10 May 2024 | USD | 7.85 | 8.17 | 7.507 | 8 | 8 | +0.16 (+2.04%) | 525,100 |
9 May 2024 | USD | 7.73 | 7.947 | 7.54 | 7.84 | 7.84 | +0.23 (+3.02%) | 106,900 |
8 May 2024 | USD | 7.62 | 7.75 | 7.52 | 7.61 | 7.61 | -0.04 (-0.52%) | 86,400 |
7 May 2024 | USD | 7.26 | 7.79 | 7.21 | 7.65 | 7.65 | +0.34 (+4.65%) | 347,600 |
6 May 2024 | USD | 7.25 | 7.36 | 7.142 | 7.31 | 7.31 | +0.05 (+0.69%) | 241,000 |
3 May 2024 | USD | 6.84 | 7.31 | 6.71 | 7.26 | 7.26 | +0.5 (+7.40%) | 301,100 |
2 May 2024 | USD | 6.94 | 6.97 | 6.54 | 6.76 | 6.76 | -0.09 (-1.31%) | 188,200 |
1 May 2024 | USD | 7.04 | 7.04 | 6.786 | 6.85 | 6.85 | -0.115 (-1.65%) | 177,100 |
30 Apr 2024 | USD | 7.12 | 7.12 | 6.71 | 6.965 | 6.965 | -0.185 (-2.59%) | 245,700 |
29 Apr 2024 | USD | 6.85 | 7.58 | 6.85 | 7.15 | 7.15 | +0.28 (+4.08%) | 373,300 |
26 Apr 2024 | USD | 6.62 | 6.9 | 6.62 | 6.87 | 6.87 | +0.22 (+3.31%) | 111,000 |
25 Apr 2024 | USD | 6.79 | 6.95 | 6.6 | 6.65 | 6.65 | -0.14 (-2.06%) | 297,400 |
24 Apr 2024 | USD | 6.81 | 6.86 | 6.65 | 6.79 | 6.79 | -0.06 (-0.88%) | 114,900 |
23 Apr 2024 | USD | 6.78 | 6.95 | 6.72 | 6.85 | 6.85 | +0.06 (+0.88%) | 86,300 |
22 Apr 2024 | USD | 6.95 | 7 | 6.57 | 6.79 | 6.79 | -0.19 (-2.72%) | 311,300 |
19 Apr 2024 | USD | 6.87 | 7.01 | 6.78 | 6.98 | 6.98 | +0.08 (+1.16%) | 125,700 |
18 Apr 2024 | USD | 7.06 | 7.06 | 6.8 | 6.9 | 6.9 | -0.16 (-2.27%) | 202,500 |
17 Apr 2024 | USD | 7.05 | 7.135 | 6.91 | 7.06 | 7.06 | +0.06 (+0.86%) | 105,400 |
16 Apr 2024 | USD | 6.84 | 7.15 | 6.84 | 7 | 7 | +0.08 (+1.16%) | 89,800 |
15 Apr 2024 | USD | 6.87 | 6.955 | 6.768 | 6.92 | 6.92 | +0.05 (+0.73%) | 163,600 |
12 Apr 2024 | USD | 7 | 7.17 | 6.75 | 6.87 | 6.87 | -0.2 (-2.83%) | 184,200 |
11 Apr 2024 | USD | 7.19 | 7.2 | 6.89 | 7.07 | 7.07 | -0.12 (-1.67%) | 123,900 |