| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 6.75 | 6.75 | 6.05 | 6.5 | 6.5 | -0.25 (-3.70%) | 81,468 |
| 24 Jun 2024 | GBX | 6.75 | 6.9 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 142,486 |
| 21 Jun 2024 | GBX | 6.75 | 6.92 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 1,802,433 |
| 20 Jun 2024 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 262,572 |
| 19 Jun 2024 | GBX | 7.25 | 7.34 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 111,397 |
| 18 Jun 2024 | GBX | 6.75 | 7.5 | 6.63 | 7.25 | 7.25 | +0.5 (+7.41%) | 2,371,605 |
| 17 Jun 2024 | GBX | 7 | 7.5 | 6.5 | 6.75 | 6.75 | -0.25 (-3.57%) | 347,402 |
| 14 Jun 2024 | GBX | 7 | 7.15 | 6.76 | 7 | 7 | 0.0 (0.0%) | 54,399 |
| 13 Jun 2024 | GBX | 7 | 7.2 | 6.5 | 7 | 7 | 0.0 (0.0%) | 48,966 |
| 12 Jun 2024 | GBX | 7.25 | 7.5 | 6.726 | 7 | 7 | -0.25 (-3.45%) | 640,067 |
| 11 Jun 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 143,780 |
| 10 Jun 2024 | GBX | 7.5 | 7.5 | 6.8042 | 7.25 | 7.25 | -0.25 (-3.33%) | 233,431 |
| 7 Jun 2024 | GBX | 7.55 | 7.55 | 7.1355 | 7.5 | 7.5 | -0.25 (-3.23%) | 50,132 |
| 6 Jun 2024 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 34,603 |
| 5 Jun 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 91,736 |
| 4 Jun 2024 | GBX | 7.75 | 8.1 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,984 |
| 3 Jun 2024 | GBX | 7.75 | 8 | 7.25 | 7.75 | 7.75 | 0.0 (0.0%) | 212,338 |
| 31 May 2024 | GBX | 7.75 | 8 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 110,061 |
| 30 May 2024 | GBX | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 504,224 |
| 29 May 2024 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 295 |
| 28 May 2024 | GBX | 8 | 8.5 | 7.71 | 8 | 8 | 0.0 (0.0%) | 8,147 |
| 24 May 2024 | GBX | 8 | 8.5 | 7.71 | 8 | 8 | 0.0 (0.0%) | 278,311 |
| 23 May 2024 | GBX | 8 | 8.4 | 7.636 | 8 | 8 | 0.0 (0.0%) | 26,917 |
| 22 May 2024 | GBX | 8.25 | 8.3 | 8 | 8 | 8 | -0.25 (-3.03%) | 974,869 |
| 21 May 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 118,620 |
| 20 May 2024 | GBX | 8.25 | 8.4 | 8.025 | 8.25 | 8.25 | 0.0 (0.0%) | 22,553 |
| 17 May 2024 | GBX | 8.25 | 8.5 | 8.036 | 8.25 | 8.25 | 0.0 (0.0%) | 169,852 |
| 16 May 2024 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | -0.1 (-1.20%) | 251,837 |
| 15 May 2024 | GBX | 7.5 | 8.693 | 7.133 | 8.35 | 8.35 | +0.85 (+11.33%) | 1,007,187 |
| 14 May 2024 | GBX | 7.5 | 7.89 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 3,125 |
