| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 11.5 | 11.6699 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 171,929 |
| 9 Jun 2023 | GBX | 11.5 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 119,720 |
| 8 Jun 2023 | GBX | 11.5 | 11.75 | 11.2251 | 11.5 | 11.5 | 0.0 (0.0%) | 31,010 |
| 7 Jun 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 214,354 |
| 6 Jun 2023 | GBX | 11.5 | 11.822 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 95,515 |
| 5 Jun 2023 | GBX | 10.64 | 11.888 | 10.64 | 11.5 | 11.5 | +1 (+9.52%) | 382,791 |
| 2 Jun 2023 | GBX | 10.5 | 10.64 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 8,036 |
| 1 Jun 2023 | GBX | 10.5 | 11 | 9.8 | 10.5 | 10.5 | 0.0 (0.0%) | 355,673 |
| 31 May 2023 | GBX | 10.75 | 10.9 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 70,000 |
| 30 May 2023 | GBX | 11 | 11.2399 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 158,338 |
| 26 May 2023 | GBX | 11 | 11.37 | 10.68 | 11 | 11 | 0.0 (0.0%) | 17,076 |
| 25 May 2023 | GBX | 12.05 | 12.05 | 10.5 | 11 | 11 | -1.5 (-12%) | 405,447 |
| 24 May 2023 | GBX | 13.3 | 13.3 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 143,962 |
| 23 May 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 29,024 |
| 22 May 2023 | GBX | 13.5 | 13.5 | 12.4 | 13.5 | 13.5 | 0.0 (0.0%) | 39,416 |
| 19 May 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 111,504 |
| 18 May 2023 | GBX | 13.5 | 13.98 | 13.3511 | 13.5 | 13.5 | 0.0 (0.0%) | 82,970 |
| 17 May 2023 | GBX | 13.5 | 13.777 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 157,672 |
| 16 May 2023 | GBX | 13.5 | 13.5 | 13.3511 | 13.5 | 13.5 | 0.0 (0.0%) | 115,000 |
| 15 May 2023 | GBX | 13.75 | 14 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,451 |
| 12 May 2023 | GBX | 14.5 | 14.777 | 13.25 | 13.75 | 13.75 | -0.75 (-5.17%) | 186,645 |
| 11 May 2023 | GBX | 13.75 | 14.8 | 13.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 1,011,562 |
| 10 May 2023 | GBX | 16.5 | 16.53 | 13.5 | 13.75 | 13.75 | -2.25 (-14.06%) | 469,017 |
| 9 May 2023 | GBX | 16.5 | 18 | 16 | 16 | 16 | -0.5 (-3.03%) | 1,072,066 |
| 5 May 2023 | GBX | 17.5 | 18 | 16 | 16.5 | 16.5 | -1 (-5.71%) | 1,423,726 |
| 4 May 2023 | GBX | 15.3551 | 19 | 15.3551 | 17.5 | 17.5 | +3 (+20.69%) | 967,949 |
| 3 May 2023 | GBX | 14 | 15.4 | 13.891 | 14.5 | 14.5 | +0.5 (+3.57%) | 118,540 |
| 2 May 2023 | GBX | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 2,877 |
| 28 Apr 2023 | GBX | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 42,617 |
| 27 Apr 2023 | GBX | 14 | 14.9 | 13.51 | 14 | 14 | 0.0 (0.0%) | 147,031 |
