Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 16,086 |
27 Jul 2023 | GBX | 10.5 | 11.5695 | 10 | 11 | 11 | +0.5 (+4.76%) | 119,823 |
26 Jul 2023 | GBX | 11.5 | 11.666 | 10.322 | 10.5 | 10.5 | -1 (-8.70%) | 116,437 |
25 Jul 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 117,862 |
24 Jul 2023 | GBX | 11.5 | 11.75 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 33,861 |
21 Jul 2023 | GBX | 12.222 | 12.222 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 540,687 |
20 Jul 2023 | GBX | 12.25 | 12.97 | 11.53 | 12.25 | 12.25 | +0.25 (+2.08%) | 367,520 |
19 Jul 2023 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 4,730 |
18 Jul 2023 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 52,967 |
17 Jul 2023 | GBX | 12 | 12.15 | 11.666 | 12 | 12 | 0.0 (0.0%) | 89,500 |
14 Jul 2023 | GBX | 12.08 | 12.08 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 214,013 |
13 Jul 2023 | GBX | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 110,607 |
12 Jul 2023 | GBX | 12.25 | 12.25 | 11.86 | 12.25 | 12.25 | +0.25 (+2.08%) | 119,804 |
11 Jul 2023 | GBX | 12.25 | 13 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 102,107 |
10 Jul 2023 | GBX | 12.25 | 12.49 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 68,599 |
7 Jul 2023 | GBX | 12.5 | 12.6 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 173,798 |
6 Jul 2023 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 163,352 |
5 Jul 2023 | GBX | 12.5 | 12.665 | 11.8 | 12.25 | 12.25 | -0.25 (-2%) | 177,572 |
4 Jul 2023 | GBX | 13.25 | 13.5 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 141,842 |
3 Jul 2023 | GBX | 13 | 15 | 12.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 969,511 |
30 Jun 2023 | GBX | 12 | 12 | 11.35 | 11.75 | 11.75 | -0.25 (-2.08%) | 196,594 |
29 Jun 2023 | GBX | 11 | 12 | 10.5 | 12 | 12 | +1 (+9.09%) | 281,972 |
28 Jun 2023 | GBX | 11 | 12 | 10.556 | 11 | 11 | 0.0 (0.0%) | 87,455 |
27 Jun 2023 | GBX | 11 | 12 | 10 | 11 | 11 | 0.0 (0.0%) | 3,099 |
26 Jun 2023 | GBX | 11 | 11.4 | 10.266 | 11 | 11 | 0.0 (0.0%) | 64,526 |
23 Jun 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 150,000 |
22 Jun 2023 | GBX | 11 | 11 | 10 | 11 | 11 | -0.5 (-4.35%) | 317,924 |
21 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 89,076 |
20 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 92,891 |
19 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 29,539 |