| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 14 | 15 | 13.5 | 14 | 14 | 0.0 (0.0%) | 6,365 |
| 25 Apr 2023 | GBX | 14 | 14.96 | 13 | 14 | 14 | +0.5 (+3.70%) | 231,467 |
| 24 Apr 2023 | GBX | 15.5 | 16 | 13 | 13.5 | 13.5 | -1.5 (-10%) | 522,785 |
| 21 Apr 2023 | GBX | 17 | 17 | 14 | 15 | 15 | -2 (-11.76%) | 438,693 |
| 20 Apr 2023 | GBX | 13.5 | 18 | 13 | 17 | 17 | +3.5 (+25.93%) | 940,306 |
| 19 Apr 2023 | GBX | 12.5 | 14 | 12 | 13.5 | 13.5 | +1 (+8%) | 711,560 |
| 18 Apr 2023 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 423,705 |
| 17 Apr 2023 | GBX | 12.5 | 12.9 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 347,118 |
| 14 Apr 2023 | GBX | 12.5 | 13 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 525,738 |
| 13 Apr 2023 | GBX | 13 | 13 | 11.52 | 12 | 12 | -1 (-7.69%) | 1,570,828 |
| 12 Apr 2023 | GBX | 13 | 13.9 | 12 | 13 | 13 | +0.8 (+6.56%) | 1,252,664 |
| 11 Apr 2023 | GBX | 13.5 | 14 | 12.2 | 12.2 | 12.2 | -1.3 (-9.63%) | 474,091 |
| 6 Apr 2023 | GBX | 12.5 | 13.75 | 12 | 13.5 | 13.5 | +1 (+8%) | 258,369 |
| 5 Apr 2023 | GBX | 12.5 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 39,442 |
| 4 Apr 2023 | GBX | 13 | 13.1 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 103,493 |
| 3 Apr 2023 | GBX | 13.5 | 14 | 12 | 13 | 13 | -0.5 (-3.70%) | 235,005 |
| 31 Mar 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 136,435 |
| 30 Mar 2023 | GBX | 13.5 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 376,412 |
| 29 Mar 2023 | GBX | 14.5 | 15 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 1,033,990 |
| 28 Mar 2023 | GBX | 13.5 | 16 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 2,516,008 |
| 27 Mar 2023 | GBX | 7 | 16 | 7 | 13.5 | 13.5 | +6.5 (+92.86%) | 2,874,003 |
| 24 Mar 2023 | GBX | 6.25 | 8 | 6 | 7 | 7 | +0.75 (+12%) | 988,586 |
| 23 Mar 2023 | GBX | 6.5 | 6.666 | 5 | 6.25 | 6.25 | -0.25 (-3.85%) | 271,932 |
| 22 Mar 2023 | GBX | 6 | 7 | 5.6551 | 6.5 | 6.5 | +0.5 (+8.33%) | 717,708 |
| 21 Mar 2023 | GBX | 4.9 | 7 | 4.9 | 6 | 6 | +1.25 (+26.32%) | 1,388,986 |
| 20 Mar 2023 | GBX | 5.5 | 6 | 4.53 | 4.75 | 4.75 | -0.75 (-13.64%) | 484,991 |
| 17 Mar 2023 | GBX | 6.5 | 7.2 | 5.1 | 5.5 | 5.5 | -1 (-15.38%) | 902,258 |
| 16 Mar 2023 | GBX | 6.625 | 6.625 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 172,903 |
| 15 Mar 2023 | GBX | 7.5 | 7.65 | 6.66 | 6.75 | 6.75 | -0.75 (-10%) | 151,374 |
| 14 Mar 2023 | GBX | 8.449 | 8.449 | 7.22 | 7.5 | 7.5 | -1 (-11.76%) | 321,459 |
