Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 9 | 10 | 8 | 8.5 | 8.5 | -0.5 (-5.56%) | 20,619 |
10 Mar 2023 | GBX | 9 | 9.1 | 8.82 | 9 | 9 | 0.0 (0.0%) | 74,550 |
9 Mar 2023 | GBX | 9 | 9.5 | 8 | 9 | 9 | +0.25 (+2.86%) | 77,215 |
8 Mar 2023 | GBX | 8.75 | 8.7826 | 8.289 | 8.75 | 8.75 | 0.0 (0.0%) | 38,000 |
7 Mar 2023 | GBX | 8.7826 | 8.7826 | 8.289 | 8.75 | 8.75 | -0.25 (-2.78%) | 143,732 |
6 Mar 2023 | GBX | 9 | 10 | 8 | 9 | 9 | +0.26 (+2.97%) | 418,592 |
3 Mar 2023 | GBX | 8.75 | 8.75 | 8 | 8.74 | 8.74 | -0.26 (-2.89%) | 1,015,827 |
2 Mar 2023 | GBX | 8 | 10 | 8 | 9 | 9 | +1.5 (+20%) | 868,493 |
1 Mar 2023 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 62,976 |
28 Feb 2023 | GBX | 7.5 | 7.5 | 7.02 | 7.5 | 7.5 | 0.0 (0.0%) | 25,300 |
27 Feb 2023 | GBX | 8 | 8 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 217,112 |
24 Feb 2023 | GBX | 8 | 8.5 | 7 | 8 | 8 | 0.0 (0.0%) | 39,088 |
23 Feb 2023 | GBX | 8 | 8 | 7.6 | 8 | 8 | 0.0 (0.0%) | 17,892 |
22 Feb 2023 | GBX | 7.5 | 8 | 7 | 8 | 8 | +0.5 (+6.67%) | 100,030 |
21 Feb 2023 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 65,636 |
20 Feb 2023 | GBX | 7.5 | 8 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 39,544 |
17 Feb 2023 | GBX | 7.5 | 7.98 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 26,969 |
16 Feb 2023 | GBX | 7.5 | 7.8 | 7.45 | 7.5 | 7.5 | 0.0 (0.0%) | 9,412 |
15 Feb 2023 | GBX | 8.2 | 8.2 | 7 | 7.5 | 7.5 | -1 (-11.76%) | 240,503 |
14 Feb 2023 | GBX | 8.5 | 8.775 | 7.9 | 8.5 | 8.5 | 0.0 (0.0%) | 280,912 |
13 Feb 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 8,082 |
10 Feb 2023 | GBX | 8.5 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 48,223 |
9 Feb 2023 | GBX | 9.5 | 10 | 8.11 | 8.5 | 8.5 | -1 (-10.53%) | 145,159 |
8 Feb 2023 | GBX | 9.5 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 10,229 |
7 Feb 2023 | GBX | 9.5 | 9.89 | 9.02 | 9.5 | 9.5 | 0.0 (0.0%) | 60,940 |
6 Feb 2023 | GBX | 9.5 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 12,190 |
3 Feb 2023 | GBX | 9.5 | 9.95 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,500 |
2 Feb 2023 | GBX | 10.5 | 11 | 9 | 9.5 | 9.5 | -1 (-9.52%) | 198,436 |
1 Feb 2023 | GBX | 11.5 | 12 | 10 | 10.5 | 10.5 | -1 (-8.70%) | 161,902 |
31 Jan 2023 | GBX | 11.5 | 11.5 | 10.6 | 11.5 | 11.5 | 0.0 (0.0%) | 165,000 |