| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 11.5 | 11.5 | 11.15 | 11.5 | 11.5 | 0.0 (0.0%) | 2,675 |
| 27 Jan 2023 | GBX | 11.551 | 11.551 | 11.15 | 11.5 | 11.5 | -0.5 (-4.17%) | 67,349 |
| 26 Jan 2023 | GBX | 11.38 | 12.89 | 11.38 | 12 | 12 | +1 (+9.09%) | 196,709 |
| 25 Jan 2023 | GBX | 11 | 11.38 | 10.5655 | 11 | 11 | 0.0 (0.0%) | 68,290 |
| 24 Jan 2023 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 108,430 |
| 23 Jan 2023 | GBX | 10.5 | 11 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 52,176 |
| 20 Jan 2023 | GBX | 10.4 | 10.9592 | 10.4 | 10.5 | 10.5 | +0.25 (+2.44%) | 97,962 |
| 19 Jan 2023 | GBX | 10 | 11 | 9.64 | 10.25 | 10.25 | +0.25 (+2.50%) | 21,538 |
| 18 Jan 2023 | GBX | 10 | 11 | 9 | 10 | 10 | 0.0 (0.0%) | 4,055 |
| 17 Jan 2023 | GBX | 11 | 11 | 9 | 10 | 10 | -1.5 (-13.04%) | 770,587 |
| 16 Jan 2023 | GBX | 11.5 | 13 | 10.151 | 11.5 | 11.5 | 0.0 (0.0%) | 37,659 |
| 13 Jan 2023 | GBX | 11.5 | 13 | 10.125 | 11.5 | 11.5 | 0.0 (0.0%) | 24,575 |
| 12 Jan 2023 | GBX | 11.5 | 12 | 10.111 | 11.5 | 11.5 | 0.0 (0.0%) | 9,500 |
| 11 Jan 2023 | GBX | 11.5 | 11.9 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 11,848 |
| 10 Jan 2023 | GBX | 11.5 | 13 | 10.1 | 11.5 | 11.5 | 0.0 (0.0%) | 8,159 |
| 9 Jan 2023 | GBX | 11.5 | 13 | 10.06 | 11.5 | 11.5 | 0.0 (0.0%) | 284 |
| 6 Jan 2023 | GBX | 11.5 | 13 | 10 | 11.5 | 11.5 | 0.0 (0.0%) | 3,042 |
| 5 Jan 2023 | GBX | 12 | 13 | 10.09 | 11.5 | 11.5 | -0.5 (-4.17%) | 97,008 |
| 4 Jan 2023 | GBX | 12 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 30,497 |
| 3 Jan 2023 | GBX | 12.5 | 12.5 | 11.09 | 12.5 | 12.5 | 0.0 (0.0%) | 74,370 |
| 30 Dec 2022 | GBX | 12.5 | 12.5 | 11.06 | 12.5 | 12.5 | 0.0 (0.0%) | 10,001 |
| 29 Dec 2022 | GBX | 12.5 | 14 | 11.25 | 12.5 | 12.5 | 0.0 (0.0%) | 29,553 |
| 28 Dec 2022 | GBX | 12.5 | 12.7 | 11.66 | 12.5 | 12.5 | 0.0 (0.0%) | 16,130 |
| 23 Dec 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 126,250 |
| 22 Dec 2022 | GBX | 12.5 | 12.9 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 125,557 |
| 21 Dec 2022 | GBX | 12.5 | 12.5 | 11.66 | 12.5 | 12.5 | 0.0 (0.0%) | 10,156 |
| 20 Dec 2022 | GBX | 12.5 | 13.5 | 11.5 | 12.5 | 12.5 | 0.0 (0.0%) | 310,800 |
| 19 Dec 2022 | GBX | 12.5 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 217,392 |
| 16 Dec 2022 | GBX | 12.5 | 13.1 | 11.71 | 12.5 | 12.5 | 0.0 (0.0%) | 2,072 |
| 15 Dec 2022 | GBX | 12.5 | 14 | 11.65 | 12.5 | 12.5 | 0.0 (0.0%) | 55,360 |
