| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 13.5 | 13.88 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 194,904 |
| 13 Dec 2022 | GBX | 13 | 13.5 | 12 | 13.5 | 13.5 | +0.5 (+3.85%) | 25,312 |
| 12 Dec 2022 | GBX | 13 | 13.162 | 12 | 13 | 13 | +0.5 (+4%) | 117,402 |
| 9 Dec 2022 | GBX | 12.5 | 14 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 130,498 |
| 8 Dec 2022 | GBX | 12.5 | 13 | 11.75 | 12.5 | 12.5 | 0.0 (0.0%) | 46,474 |
| 7 Dec 2022 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2022 | GBX | 12.5 | 13 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 97,307 |
| 5 Dec 2022 | GBX | 12 | 12.7 | 11.551 | 12 | 12 | 0.0 (0.0%) | 50,000 |
| 2 Dec 2022 | GBX | 12 | 12.7 | 12 | 12 | 12 | 0.0 (0.0%) | 26,000 |
| 1 Dec 2022 | GBX | 12.4 | 12.4 | 12 | 12 | 12 | -1 (-7.69%) | 21,571 |
| 30 Nov 2022 | GBX | 13 | 14 | 13 | 13 | 13 | 0.0 (0.0%) | 110,143 |
| 29 Nov 2022 | GBX | 13 | 13.333 | 13 | 13 | 13 | 0.0 (0.0%) | 14,300 |
| 28 Nov 2022 | GBX | 12 | 13.5 | 12 | 13 | 13 | +1.5 (+13.04%) | 226,902 |
| 25 Nov 2022 | GBX | 11.5 | 12 | 11.38 | 11.5 | 11.5 | 0.0 (0.0%) | 49,232 |
| 24 Nov 2022 | GBX | 11.5 | 12 | 11.36 | 11.5 | 11.5 | 0.0 (0.0%) | 4,731 |
| 23 Nov 2022 | GBX | 12 | 12 | 11.11 | 11.5 | 11.5 | -2 (-14.81%) | 148,461 |
| 22 Nov 2022 | GBX | 13.5 | 13.5 | 12.1211 | 13.5 | 13.5 | 0.0 (0.0%) | 6,003 |
| 21 Nov 2022 | GBX | 13.5 | 15 | 12.06 | 13.5 | 13.5 | 0.0 (0.0%) | 2,084 |
| 18 Nov 2022 | GBX | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 23,800 |
| 17 Nov 2022 | GBX | 13.5 | 13.5 | 12 | 13.5 | 13.5 | 0.0 (0.0%) | 325,129 |
| 16 Nov 2022 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 28,000 |
| 14 Nov 2022 | GBX | 13.5 | 13.5 | 12.06 | 13.5 | 13.5 | 0.0 (0.0%) | 2,352 |
| 11 Nov 2022 | GBX | 13.5 | 15 | 13.05 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,520 |
| 10 Nov 2022 | GBX | 14 | 14 | 12.04 | 13 | 13 | -1 (-7.14%) | 10,861 |
| 9 Nov 2022 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 759 |
| 8 Nov 2022 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | GBX | 14 | 14.25 | 13 | 14 | 14 | 0.0 (0.0%) | 96,333 |
| 4 Nov 2022 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 34,643 |
| 3 Nov 2022 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 10,949 |
