| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 10,000 |
| 1 Nov 2022 | GBX | 14 | 14 | 13.05 | 14 | 14 | 0.0 (0.0%) | 209,930 |
| 31 Oct 2022 | GBX | 14 | 14 | 13.05 | 14 | 14 | 0.0 (0.0%) | 9,394 |
| 28 Oct 2022 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 10,561 |
| 27 Oct 2022 | GBX | 14 | 14 | 13.04 | 14 | 14 | 0.0 (0.0%) | 6,046 |
| 26 Oct 2022 | GBX | 14 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 30,874 |
| 25 Oct 2022 | GBX | 14 | 15 | 13 | 14 | 14 | 0.0 (0.0%) | 6,011 |
| 24 Oct 2022 | GBX | 14.3267 | 14.3267 | 14 | 14 | 14 | 0.0 (0.0%) | 3,336 |
| 21 Oct 2022 | GBX | 14 | 14.5 | 13 | 14 | 14 | -0.1 (-0.71%) | 5,201 |
| 20 Oct 2022 | GBX | 14.5 | 15 | 12.9471 | 14.1 | 14.1 | -0.4 (-2.76%) | 30,840 |
| 19 Oct 2022 | GBX | 14.5 | 14.9395 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,260 |
| 18 Oct 2022 | GBX | 14.5 | 14.5 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 18,265 |
| 17 Oct 2022 | GBX | 14.5 | 16 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 7,169 |
| 14 Oct 2022 | GBX | 13.5 | 14.5 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 317,470 |
| 13 Oct 2022 | GBX | 13.5 | 13.9 | 13.02 | 13.5 | 13.5 | 0.0 (0.0%) | 4,408 |
| 12 Oct 2022 | GBX | 13.75 | 13.9 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 368,884 |
| 11 Oct 2022 | GBX | 13.75 | 14.5 | 13.03 | 13.75 | 13.75 | 0.0 (0.0%) | 9,095 |
| 10 Oct 2022 | GBX | 14.5 | 15.19 | 13.22 | 13.75 | 13.75 | -0.75 (-5.17%) | 342,739 |
| 7 Oct 2022 | GBX | 14.5 | 15.19 | 14.05 | 14.5 | 14.5 | 0.0 (0.0%) | 17,083 |
| 6 Oct 2022 | GBX | 14.5 | 15.21 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 34,083 |
| 5 Oct 2022 | GBX | 14.5 | 15.5 | 13 | 14.5 | 14.5 | 0.0 (0.0%) | 148,022 |
| 4 Oct 2022 | GBX | 14.5 | 15.4 | 13.5 | 14.5 | 14.5 | 0.0 (0.0%) | 479,191 |
| 3 Oct 2022 | GBX | 15.5 | 15.5 | 13.02 | 14.5 | 14.5 | -1 (-6.45%) | 366,513 |
| 30 Sep 2022 | GBX | 15.5 | 15.5 | 14.06 | 15.5 | 15.5 | 0.0 (0.0%) | 1,953 |
| 29 Sep 2022 | GBX | 14.5 | 15.5 | 14.5 | 15.5 | 15.5 | +1 (+6.90%) | 12,923 |
| 28 Sep 2022 | GBX | 14.5 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 26,913 |
| 27 Sep 2022 | GBX | 15.5 | 17 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 92,116 |
| 26 Sep 2022 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | -0.5 (-3.13%) | 56,030 |
| 23 Sep 2022 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 103,060 |
| 22 Sep 2022 | GBX | 16.2 | 16.2 | 16 | 16 | 16 | -0.5 (-3.03%) | 14,777 |
