Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | GBX | 16.5 | 16.5 | 15.125 | 16.5 | 16.5 | 0.0 (0.0%) | 9,650 |
20 Sep 2022 | GBX | 16.5 | 18 | 15 | 16.5 | 16.5 | 0.0 (0.0%) | 27,279 |
16 Sep 2022 | GBX | 17 | 17.38 | 15.75 | 16.5 | 16.5 | -0.5 (-2.94%) | 79,217 |
15 Sep 2022 | GBX | 17 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 2,150 |
14 Sep 2022 | GBX | 17 | 17 | 16.425 | 17 | 17 | 0.0 (0.0%) | 5,162 |
13 Sep 2022 | GBX | 17 | 17.38 | 17 | 17 | 17 | 0.0 (0.0%) | 24,873 |
12 Sep 2022 | GBX | 17 | 18 | 16.425 | 17 | 17 | 0.0 (0.0%) | 7,925 |
9 Sep 2022 | GBX | 17 | 17.3437 | 16.35 | 17 | 17 | 0.0 (0.0%) | 408,996 |
8 Sep 2022 | GBX | 17.5 | 17.825 | 16 | 17 | 17 | 0.0 (0.0%) | 551,946 |
7 Sep 2022 | GBX | 17.5 | 19 | 14 | 17 | 17 | -1.5 (-8.11%) | 801,035 |
6 Sep 2022 | GBX | 19 | 19.7 | 17 | 18.5 | 18.5 | +1 (+5.71%) | 245,747 |
5 Sep 2022 | GBX | 17.5 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,943 |
2 Sep 2022 | GBX | 19.2 | 19.2 | 17 | 17.5 | 17.5 | -2.5 (-12.50%) | 96,151 |
1 Sep 2022 | GBX | 20 | 20 | 19.21 | 20 | 20 | 0.0 (0.0%) | 16,203 |
31 Aug 2022 | GBX | 20.04 | 20.04 | 20 | 20 | 20 | -1 (-4.76%) | 27,646 |
30 Aug 2022 | GBX | 21 | 21 | 20.1 | 21 | 21 | 0.0 (0.0%) | 4,138 |
26 Aug 2022 | GBX | 21 | 21 | 20 | 21 | 21 | 0.0 (0.0%) | 104,709 |
25 Aug 2022 | GBX | 21 | 21 | 20.15 | 21 | 21 | 0.0 (0.0%) | 3,132 |
24 Aug 2022 | GBX | 21 | 21 | 20.15 | 21 | 21 | 0.0 (0.0%) | 1,741 |
23 Aug 2022 | GBX | 21 | 21.0267 | 21 | 21 | 21 | 0.0 (0.0%) | 45,000 |
22 Aug 2022 | GBX | 21.5 | 22 | 20.25 | 21 | 21 | -0.5 (-2.33%) | 20,180 |
19 Aug 2022 | GBX | 21.5 | 21.5 | 20.15 | 21.5 | 21.5 | 0.0 (0.0%) | 16,181 |
18 Aug 2022 | GBX | 21.5 | 21.54 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 4,734 |
17 Aug 2022 | GBX | 21.5 | 21.55 | 21 | 21 | 21 | -0.5 (-2.33%) | 61,545 |
16 Aug 2022 | GBX | 21.5 | 21.78 | 20.15 | 21.5 | 21.5 | 0.0 (0.0%) | 11,501 |
15 Aug 2022 | GBX | 21.5 | 22 | 20.15 | 21.5 | 21.5 | 0.0 (0.0%) | 17,185 |
12 Aug 2022 | GBX | 22.51 | 22.51 | 20.111 | 21.5 | 21.5 | -1.25 (-5.49%) | 79,023 |
11 Aug 2022 | GBX | 22.75 | 22.75 | 22.51 | 22.75 | 22.75 | 0.0 (0.0%) | 10,163 |
10 Aug 2022 | GBX | 22.75 | 22.9 | 22.52 | 22.75 | 22.75 | 0.0 (0.0%) | 4,217 |
9 Aug 2022 | GBX | 22.75 | 22.75 | 22.5 | 22.75 | 22.75 | 0.0 (0.0%) | 62,714 |