| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 22.75 | 22.75 | 22.52 | 22.75 | 22.75 | 0.0 (0.0%) | 110 |
| 5 Aug 2022 | GBX | 22.75 | 22.75 | 22.7 | 22.75 | 22.75 | 0.0 (0.0%) | 1,900 |
| 4 Aug 2022 | GBX | 22.75 | 22.75 | 22.52 | 22.75 | 22.75 | 0.0 (0.0%) | 40,500 |
| 3 Aug 2022 | GBX | 22.75 | 22.8 | 22.52 | 22.75 | 22.75 | 0.0 (0.0%) | 48,318 |
| 2 Aug 2022 | GBX | 22.75 | 22.75 | 22.51 | 22.75 | 22.75 | 0.0 (0.0%) | 1,407 |
| 1 Aug 2022 | GBX | 22.75 | 22.75 | 22.62 | 22.75 | 22.75 | 0.0 (0.0%) | 1,288 |
| 29 Jul 2022 | GBX | 22.75 | 22.88 | 22.2 | 22.75 | 22.75 | 0.0 (0.0%) | 56,901 |
| 28 Jul 2022 | GBX | 22.75 | 22.925 | 22.565 | 22.75 | 22.75 | 0.0 (0.0%) | 36,148 |
| 27 Jul 2022 | GBX | 21.9 | 23 | 21.9 | 22.75 | 22.75 | +1.25 (+5.81%) | 790,913 |
| 26 Jul 2022 | GBX | 19.72 | 22 | 19.72 | 21.5 | 21.5 | +2.5 (+13.16%) | 668,758 |
| 25 Jul 2022 | GBX | 18.75 | 19.45 | 18 | 19 | 19 | +0.25 (+1.33%) | 75,181 |
| 22 Jul 2022 | GBX | 19 | 19.5 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 237,184 |
| 21 Jul 2022 | GBX | 19 | 20 | 18.04 | 19 | 19 | 0.0 (0.0%) | 144,599 |
| 20 Jul 2022 | GBX | 20.5 | 21 | 18.2511 | 19 | 19 | -2 (-9.52%) | 24,448 |
| 19 Jul 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 5,471 |
| 18 Jul 2022 | GBX | 21 | 22 | 20 | 21 | 21 | 0.0 (0.0%) | 10,181 |
| 15 Jul 2022 | GBX | 21.5 | 22 | 20 | 21 | 21 | -0.5 (-2.33%) | 13,327 |
| 14 Jul 2022 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | GBX | 21.5 | 23 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 1,404 |
| 12 Jul 2022 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | GBX | 21.5 | 23 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 70 |
| 8 Jul 2022 | GBX | 21.5 | 21.5 | 20 | 21.5 | 21.5 | 0.0 (0.0%) | 41,737 |
| 7 Jul 2022 | GBX | 21.5 | 21.656 | 20.11 | 21.5 | 21.5 | 0.0 (0.0%) | 2,898 |
| 6 Jul 2022 | GBX | 22.5 | 23 | 20.06 | 21.5 | 21.5 | -1.5 (-6.52%) | 50,336 |
| 5 Jul 2022 | GBX | 23 | 23 | 22 | 23 | 23 | 0.0 (0.0%) | 97,142 |
| 4 Jul 2022 | GBX | 23 | 23.58 | 23 | 23 | 23 | 0.0 (0.0%) | 55,936 |
| 1 Jul 2022 | GBX | 23 | 24 | 22.4 | 23 | 23 | 0.0 (0.0%) | 10,148 |
| 30 Jun 2022 | GBX | 22.5 | 23.8 | 22.04 | 23 | 23 | +0.5 (+2.22%) | 406,607 |
| 29 Jun 2022 | GBX | 22 | 24 | 20 | 22.5 | 22.5 | +0.5 (+2.27%) | 104,869 |
| 28 Jun 2022 | GBX | 22 | 24 | 20 | 22 | 22 | 0.0 (0.0%) | 637,719 |
