Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | GBX | 8.25 | 8.5 | 8.125 | 8.25 | 8.25 | -0.1 (-1.20%) | 251,837 |
15 May 2024 | GBX | 7.5 | 8.693 | 7.133 | 8.35 | 8.35 | +0.85 (+11.33%) | 1,007,187 |
14 May 2024 | GBX | 7.5 | 7.89 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 3,125 |
13 May 2024 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 361,147 |
10 May 2024 | GBX | 7.5 | 7.99 | 7.2 | 7.5 | 7.5 | 0.0 (0.0%) | 147,231 |
9 May 2024 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 647,234 |
8 May 2024 | GBX | 7.5 | 7.8 | 7.266 | 7.5 | 7.5 | 0.0 (0.0%) | 506,294 |
7 May 2024 | GBX | 7.25 | 7.95 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 116,614 |
3 May 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 180,223 |
2 May 2024 | GBX | 7.25 | 7.5 | 7.11 | 7.25 | 7.25 | 0.0 (0.0%) | 5,227 |
1 May 2024 | GBX | 7.5 | 8.12 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 110,427 |
30 Apr 2024 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 381,497 |
29 Apr 2024 | GBX | 7.25 | 8 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 84,966 |
26 Apr 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 833,243 |
25 Apr 2024 | GBX | 7.75 | 8 | 7.075 | 7.25 | 7.25 | -0.5 (-6.45%) | 241,151 |
24 Apr 2024 | GBX | 8 | 8 | 7.55 | 7.75 | 7.75 | -0.25 (-3.13%) | 1,590,835 |
23 Apr 2024 | GBX | 8 | 8 | 7.5 | 8 | 8 | 0.0 (0.0%) | 208,571 |
22 Apr 2024 | GBX | 8 | 8.4 | 7.5 | 8 | 8 | 0.0 (0.0%) | 142,961 |
19 Apr 2024 | GBX | 8 | 8.5 | 7.75 | 8 | 8 | 0.0 (0.0%) | 26,913 |
18 Apr 2024 | GBX | 8 | 8.3 | 7.5 | 8 | 8 | 0.0 (0.0%) | 590,238 |
17 Apr 2024 | GBX | 8 | 8.3375 | 7.5 | 8 | 8 | 0.0 (0.0%) | 45,679 |
16 Apr 2024 | GBX | 8 | 8.35 | 7.725 | 8 | 8 | 0.0 (0.0%) | 88,259 |
15 Apr 2024 | GBX | 8 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 60,254 |
12 Apr 2024 | GBX | 7.75 | 8.4 | 7.5 | 8 | 8 | +0.25 (+3.23%) | 2,798,571 |
11 Apr 2024 | GBX | 7.75 | 7.75 | 7.55 | 7.75 | 7.75 | 0.0 (0.0%) | 32,980 |
10 Apr 2024 | GBX | 8.1 | 8.2 | 7.5 | 7.75 | 7.75 | -0.35 (-4.32%) | 552,631 |
9 Apr 2024 | GBX | 8.1 | 8.179 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 43,459 |
8 Apr 2024 | GBX | 8.1 | 8.2 | 8 | 8.1 | 8.1 | 0.0 (0.0%) | 84,359 |
5 Apr 2024 | GBX | 8.25 | 8.5 | 8 | 8.1 | 8.1 | -0.15 (-1.82%) | 215,972 |
4 Apr 2024 | GBX | 8.6 | 8.88 | 8.025 | 8.25 | 8.25 | -0.35 (-4.07%) | 484,129 |