| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 17.5 | 23.6 | 17.08 | 22 | 22 | +4.5 (+25.71%) | 232,738 |
| 24 Jun 2022 | GBX | 17 | 20 | 16.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 632,377 |
| 23 Jun 2022 | GBX | 16 | 16.7 | 15 | 16 | 16 | 0.0 (0.0%) | 44,073 |
| 22 Jun 2022 | GBX | 17 | 17 | 14 | 16 | 16 | -1.5 (-8.57%) | 2,007,688 |
| 21 Jun 2022 | GBX | 17.5 | 17.5 | 16.077 | 17.5 | 17.5 | -0.5 (-2.78%) | 67,920 |
| 20 Jun 2022 | GBX | 18 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 59,240 |
| 17 Jun 2022 | GBX | 18.5 | 19 | 17.077 | 18 | 18 | -0.5 (-2.70%) | 75,666 |
| 16 Jun 2022 | GBX | 19 | 19.545 | 17.9 | 18.5 | 18.5 | -0.5 (-2.63%) | 131,559 |
| 15 Jun 2022 | GBX | 21 | 22 | 18.5 | 19 | 19 | -2 (-9.52%) | 713,323 |
| 14 Jun 2022 | GBX | 26 | 26 | 19.551 | 21 | 21 | -5.5 (-20.75%) | 741,910 |
| 13 Jun 2022 | GBX | 27.5 | 27.7 | 25.6 | 26.5 | 26.5 | -1 (-3.64%) | 120,060 |
| 10 Jun 2022 | GBX | 26.3 | 27.9 | 26.3 | 27.5 | 27.5 | +1.5 (+5.77%) | 1,097,453 |
| 9 Jun 2022 | GBX | 27 | 27 | 25.2 | 26 | 26 | -1 (-3.70%) | 28,807 |
| 8 Jun 2022 | GBX | 27 | 27 | 26 | 27 | 27 | 0.0 (0.0%) | 20,000 |
| 7 Jun 2022 | GBX | 27 | 27 | 26.04 | 27 | 27 | 0.0 (0.0%) | 17,798 |
| 6 Jun 2022 | GBX | 26.5 | 27.8 | 26 | 27 | 27 | +0.5 (+1.89%) | 172,533 |
| 1 Jun 2022 | GBX | 24.5 | 27 | 23 | 26.5 | 26.5 | +2 (+8.16%) | 139,918 |
| 31 May 2022 | GBX | 24.5 | 24.9 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 33,850 |
| 30 May 2022 | GBX | 24.5 | 25.4 | 22.1 | 24.5 | 24.5 | 0.0 (0.0%) | 150,391 |
| 27 May 2022 | GBX | 24.5 | 24.9 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 41,704 |
| 26 May 2022 | GBX | 25 | 25 | 23.15 | 24.5 | 24.5 | -0.5 (-2%) | 33,012 |
| 25 May 2022 | GBX | 26 | 26 | 24.1 | 25 | 25 | -1 (-3.85%) | 31,132 |
| 24 May 2022 | GBX | 26 | 26 | 24.151 | 26 | 26 | 0.0 (0.0%) | 19,470 |
| 23 May 2022 | GBX | 27 | 27 | 24.1 | 26 | 26 | -1 (-3.70%) | 155,906 |
| 20 May 2022 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 52,693 |
| 19 May 2022 | GBX | 27 | 27 | 25 | 27 | 27 | 0.0 (0.0%) | 41,964 |
| 18 May 2022 | GBX | 27 | 27 | 26.75 | 27 | 27 | 0.0 (0.0%) | 26,797 |
| 17 May 2022 | GBX | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 1,500 |
| 16 May 2022 | GBX | 27.9 | 27.9 | 25.625 | 27 | 27 | -2 (-6.90%) | 59,627 |
| 13 May 2022 | GBX | 29 | 29 | 27.13 | 29 | 29 | 0.0 (0.0%) | 51,272 |
