| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 28.5 | 31.4 | 27.08 | 29 | 29 | +2.5 (+9.43%) | 814,511 |
| 11 May 2022 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 May 2022 | GBX | 26.5 | 26.5 | 25 | 26.5 | 26.5 | -1 (-3.64%) | 40,769 |
| 9 May 2022 | GBX | 28 | 28.1 | 26 | 27.5 | 27.5 | -0.5 (-1.79%) | 15,178 |
| 6 May 2022 | GBX | 28 | 28.68 | 26.08 | 28 | 28 | 0.0 (0.0%) | 61,858 |
| 5 May 2022 | GBX | 28 | 28 | 26 | 28 | 28 | -0.5 (-1.75%) | 83,685 |
| 4 May 2022 | GBX | 28.8 | 28.8 | 27 | 28.5 | 28.5 | -0.5 (-1.72%) | 52,467 |
| 3 May 2022 | GBX | 29 | 29 | 28 | 29 | 29 | 0.0 (0.0%) | 2,755 |
| 29 Apr 2022 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 26,710 |
| 28 Apr 2022 | GBX | 29 | 29 | 28.04 | 29 | 29 | 0.0 (0.0%) | 8,768 |
| 27 Apr 2022 | GBX | 29 | 29 | 28.9 | 29 | 29 | 0.0 (0.0%) | 1,041 |
| 26 Apr 2022 | GBX | 29.34 | 29.34 | 28.3667 | 29 | 29 | -0.5 (-1.69%) | 56,470 |
| 25 Apr 2022 | GBX | 29.5 | 30.4 | 28.25 | 29.5 | 29.5 | 0.0 (0.0%) | 11,288 |
| 22 Apr 2022 | GBX | 29.5 | 30.4 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2022 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | GBX | 29.5 | 29.5 | 29.377 | 29.5 | 29.5 | -0.5 (-1.67%) | 4,500 |
| 19 Apr 2022 | GBX | 30 | 31.45 | 30 | 30 | 30 | 0.0 (0.0%) | 4,750 |
| 14 Apr 2022 | GBX | 29.5 | 31.454 | 28 | 30 | 30 | +0.5 (+1.69%) | 469,865 |
| 13 Apr 2022 | GBX | 29.5 | 30.49 | 29.3065 | 29.5 | 29.5 | 0.0 (0.0%) | 53,648 |
| 12 Apr 2022 | GBX | 27 | 32 | 25 | 29.5 | 29.5 | +2.5 (+9.26%) | 646,944 |
| 11 Apr 2022 | GBX | 27 | 28.8 | 26.55 | 27 | 27 | +0.5 (+1.89%) | 213,877 |
| 8 Apr 2022 | GBX | 26.5 | 28 | 25.555 | 26.5 | 26.5 | 0.0 (0.0%) | 29,464 |
| 7 Apr 2022 | GBX | 26.5 | 26.95 | 25 | 26.5 | 26.5 | 0.0 (0.0%) | 162,804 |
| 6 Apr 2022 | GBX | 29 | 29 | 25 | 26.5 | 26.5 | -2.5 (-8.62%) | 988,186 |
| 5 Apr 2022 | GBX | 31 | 31 | 27.75 | 29 | 29 | -3.5 (-10.77%) | 873,755 |
| 4 Apr 2022 | GBX | 33 | 35 | 30 | 32.5 | 32.5 | -0.5 (-1.52%) | 15,548 |
| 1 Apr 2022 | GBX | 33 | 33 | 31 | 33 | 33 | -0.5 (-1.49%) | 225,022 |
| 31 Mar 2022 | GBX | 33.5 | 33.915 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 334,883 |
| 30 Mar 2022 | GBX | 33.5 | 34.075 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 194,660 |
| 29 Mar 2022 | GBX | 33.5 | 34.2 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 32,987 |
