| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 34.3 | 34.3 | 32 | 33.5 | 33.5 | -1 (-2.90%) | 144,581 |
| 25 Mar 2022 | GBX | 34.5 | 34.5 | 32.3 | 34.5 | 34.5 | 0.0 (0.0%) | 34,050 |
| 24 Mar 2022 | GBX | 35 | 35 | 32.25 | 34.5 | 34.5 | -0.5 (-1.43%) | 116,896 |
| 23 Mar 2022 | GBX | 35.5 | 36 | 34 | 35 | 35 | -0.5 (-1.41%) | 85,029 |
| 22 Mar 2022 | GBX | 35.5 | 36.85 | 35.1 | 35.5 | 35.5 | 0.0 (0.0%) | 288,587 |
| 21 Mar 2022 | GBX | 34.5 | 36.12 | 34.2 | 35.5 | 35.5 | +1 (+2.90%) | 475,831 |
| 18 Mar 2022 | GBX | 34.5 | 35.49 | 32 | 34.5 | 34.5 | +2.2 (+6.81%) | 308,702 |
| 17 Mar 2022 | GBX | 32 | 34.9024 | 32 | 32.3 | 32.3 | +2.3 (+7.67%) | 375,659 |
| 16 Mar 2022 | GBX | 32 | 32 | 29 | 30 | 30 | -4 (-11.76%) | 117,959 |
| 15 Mar 2022 | GBX | 35 | 35 | 33.1 | 34 | 34 | -2 (-5.56%) | 50,091 |
| 14 Mar 2022 | GBX | 35.5 | 38 | 33.556 | 36 | 36 | +0.5 (+1.41%) | 94,535 |
| 11 Mar 2022 | GBX | 35.5 | 35.5 | 33.551 | 35.5 | 35.5 | 0.0 (0.0%) | 43,523 |
| 10 Mar 2022 | GBX | 35 | 35.5 | 33.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 402,560 |
| 9 Mar 2022 | GBX | 35.5 | 37 | 33.08 | 35 | 35 | -0.5 (-1.41%) | 14,557 |
| 8 Mar 2022 | GBX | 35 | 37 | 34 | 35.5 | 35.5 | +0.5 (+1.43%) | 196,562 |
| 7 Mar 2022 | GBX | 36 | 37 | 33 | 35 | 35 | -1 (-2.78%) | 83,580 |
| 4 Mar 2022 | GBX | 37 | 37 | 35.04 | 36 | 36 | -1.5 (-4%) | 54,086 |
| 3 Mar 2022 | GBX | 37.89 | 37.89 | 35.11 | 37.5 | 37.5 | -1 (-2.60%) | 31,821 |
| 2 Mar 2022 | GBX | 39.5 | 40 | 37.06 | 38.5 | 38.5 | -1 (-2.53%) | 50,240 |
| 1 Mar 2022 | GBX | 39.5 | 39.5 | 39.02 | 39.5 | 39.5 | 0.0 (0.0%) | 150 |
| 28 Feb 2022 | GBX | 39.5 | 39.85 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 8,371 |
| 25 Feb 2022 | GBX | 40 | 40 | 39 | 39.5 | 39.5 | -2 (-4.82%) | 64,260 |
| 24 Feb 2022 | GBX | 42.5 | 44 | 40 | 41.5 | 41.5 | -2 (-4.60%) | 7,913 |
| 23 Feb 2022 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 7,502 |
| 22 Feb 2022 | GBX | 44 | 44 | 43.72 | 44 | 44 | 0.0 (0.0%) | 5,026 |
| 21 Feb 2022 | GBX | 44 | 45 | 43.72 | 44 | 44 | 0.0 (0.0%) | 7,755 |
| 18 Feb 2022 | GBX | 44.5 | 44.5 | 42 | 44 | 44 | -2 (-4.35%) | 77,017 |
| 17 Feb 2022 | GBX | 46.5 | 46.5 | 44.5 | 46 | 46 | -0.5 (-1.08%) | 4,693 |
| 16 Feb 2022 | GBX | 46.5 | 47.7 | 46.5 | 46.5 | 46.5 | 0.0 (0.0%) | 29,179 |
| 15 Feb 2022 | GBX | 46.5 | 46.8 | 44.125 | 46.5 | 46.5 | +2 (+4.49%) | 10,306 |
