| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 45 | 46 | 43.08 | 44.5 | 44.5 | -0.5 (-1.11%) | 16,889 |
| 11 Feb 2022 | GBX | 45.5 | 47 | 43.25 | 45 | 45 | -0.5 (-1.10%) | 9,100 |
| 10 Feb 2022 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 14,258 |
| 9 Feb 2022 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | -0.5 (-1.09%) | 46,751 |
| 8 Feb 2022 | GBX | 46.5 | 48 | 44.25 | 46 | 46 | -1.5 (-3.16%) | 131,995 |
| 7 Feb 2022 | GBX | 47.5 | 47.5 | 45.3 | 47.5 | 47.5 | 0.0 (0.0%) | 28,040 |
| 4 Feb 2022 | GBX | 47.5 | 48.36 | 45.322 | 47.5 | 47.5 | 0.0 (0.0%) | 31,378 |
| 3 Feb 2022 | GBX | 47.5 | 48.375 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,057 |
| 2 Feb 2022 | GBX | 47 | 50 | 45.25 | 47.5 | 47.5 | +0.5 (+1.06%) | 22,960 |
| 1 Feb 2022 | GBX | 47 | 47 | 45.2 | 47 | 47 | 0.0 (0.0%) | 26,192 |
| 31 Jan 2022 | GBX | 47 | 47 | 45.2 | 47 | 47 | 0.0 (0.0%) | 151 |
| 28 Jan 2022 | GBX | 46.5 | 49 | 45 | 47 | 47 | +0.5 (+1.08%) | 12,839 |
| 27 Jan 2022 | GBX | 46.5 | 48 | 45.31 | 46.5 | 46.5 | 0.0 (0.0%) | 44,228 |
| 26 Jan 2022 | GBX | 47.33 | 47.33 | 45 | 46.5 | 46.5 | -1 (-2.11%) | 32,127 |
| 25 Jan 2022 | GBX | 47 | 49 | 46.31 | 47.5 | 47.5 | +3.5 (+7.95%) | 74,816 |
| 24 Jan 2022 | GBX | 48 | 48.29 | 44 | 44 | 44 | -4 (-8.33%) | 141,359 |
| 21 Jan 2022 | GBX | 48 | 49 | 43.24 | 48 | 48 | -0.5 (-1.03%) | 372,603 |
| 20 Jan 2022 | GBX | 49 | 50 | 47 | 48.5 | 48.5 | -0.5 (-1.02%) | 45,336 |
| 19 Jan 2022 | GBX | 50 | 51 | 48 | 49 | 49 | -1 (-2%) | 48,309 |
| 18 Jan 2022 | GBX | 50 | 50.15 | 48.551 | 50 | 50 | 0.0 (0.0%) | 35,178 |
| 17 Jan 2022 | GBX | 50 | 51.5 | 49.155 | 50 | 50 | 0.0 (0.0%) | 376,211 |
| 14 Jan 2022 | GBX | 50 | 50.15 | 48.81 | 50 | 50 | 0.0 (0.0%) | 121,376 |
| 13 Jan 2022 | GBX | 50 | 50.15 | 48 | 50 | 50 | 0.0 (0.0%) | 188,012 |
| 12 Jan 2022 | GBX | 48.5 | 50.4 | 47.177 | 50 | 50 | +1.5 (+3.09%) | 196,864 |
| 11 Jan 2022 | GBX | 48.5 | 48.9 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 51,132 |
| 10 Jan 2022 | GBX | 50 | 50 | 47.15 | 48.5 | 48.5 | -2 (-3.96%) | 151,805 |
| 7 Jan 2022 | GBX | 52 | 52 | 49.15 | 50.5 | 50.5 | -1.5 (-2.88%) | 135,052 |
| 6 Jan 2022 | GBX | 55 | 56 | 51.25 | 52 | 52 | -1.5 (-2.80%) | 129,883 |
| 5 Jan 2022 | GBX | 57.5 | 60.89 | 52.7059 | 53.5 | 53.5 | -3.5 (-6.14%) | 667,434 |
| 4 Jan 2022 | GBX | 54.9 | 58.2 | 54.9 | 57 | 57 | +4 (+7.55%) | 329,065 |
