| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 72.5 | 73.8955 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 17,200 |
| 16 Nov 2021 | GBX | 72.5 | 74.9 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 4,398 |
| 15 Nov 2021 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 16,266 |
| 12 Nov 2021 | GBX | 72.5 | 75 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 17,661 |
| 11 Nov 2021 | GBX | 72.5 | 75 | 70.4 | 72.5 | 72.5 | 0.0 (0.0%) | 39,860 |
| 10 Nov 2021 | GBX | 72.5 | 74.5 | 70.5 | 72.5 | 72.5 | 0.0 (0.0%) | 30,799 |
| 9 Nov 2021 | GBX | 72.5 | 75 | 72.46 | 72.5 | 72.5 | 0.0 (0.0%) | 87,275 |
| 8 Nov 2021 | GBX | 74 | 75 | 72.35 | 72.5 | 72.5 | -1.5 (-2.03%) | 95,300 |
| 5 Nov 2021 | GBX | 73.5 | 75 | 73 | 74 | 74 | +0.5 (+0.68%) | 57,964 |
| 4 Nov 2021 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | GBX | 73.5 | 74.7 | 72.9 | 73.5 | 73.5 | 0.0 (0.0%) | 3,312 |
| 2 Nov 2021 | GBX | 73.5 | 74.7 | 72.6651 | 73.5 | 73.5 | 0.0 (0.0%) | 14,127 |
| 1 Nov 2021 | GBX | 73.5 | 74.7 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 50,000 |
| 29 Oct 2021 | GBX | 73.5 | 74 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 28,740 |
| 28 Oct 2021 | GBX | 73.5 | 74.4 | 72.15 | 73.5 | 73.5 | 0.0 (0.0%) | 20,445 |
| 27 Oct 2021 | GBX | 73.5 | 74.7 | 72.2511 | 73.5 | 73.5 | 0.0 (0.0%) | 14,178 |
| 26 Oct 2021 | GBX | 73.5 | 74 | 72.2511 | 73.5 | 73.5 | 0.0 (0.0%) | 8,200 |
| 25 Oct 2021 | GBX | 73.5 | 73.5 | 72.899 | 73.5 | 73.5 | 0.0 (0.0%) | 18,255 |
| 22 Oct 2021 | GBX | 73.5 | 74.94 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 122,461 |
| 21 Oct 2021 | GBX | 73.5 | 74.7 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 59,042 |
| 20 Oct 2021 | GBX | 70.88 | 74.9 | 70.88 | 73.5 | 73.5 | +4 (+5.76%) | 180,667 |
| 19 Oct 2021 | GBX | 67 | 71.96 | 67 | 69.5 | 69.5 | +5 (+7.75%) | 75,100 |
| 18 Oct 2021 | GBX | 64.5 | 67 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 200,000 |
| 15 Oct 2021 | GBX | 63.5 | 65 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 5,311 |
| 14 Oct 2021 | GBX | 62 | 63.7 | 61.511 | 62.5 | 62.5 | +2.5 (+4.17%) | 47,026 |
| 13 Oct 2021 | GBX | 62 | 62.96 | 60 | 60 | 60 | -2 (-3.23%) | 118,000 |
| 12 Oct 2021 | GBX | 61 | 63 | 59.2 | 62 | 62 | +1.2 (+1.97%) | 23,915 |
| 11 Oct 2021 | GBX | 61.5 | 61.5 | 60 | 60.8 | 60.8 | -1.7 (-2.72%) | 57,814 |
| 8 Oct 2021 | GBX | 62.5 | 62.5 | 62.4 | 62.5 | 62.5 | 0.0 (0.0%) | 12,800 |
| 7 Oct 2021 | GBX | 62.5 | 62.5 | 61 | 62.5 | 62.5 | -1.5 (-2.34%) | 48,600 |
