| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 65.4 | 65.4 | 62.2511 | 64 | 64 | -1.5 (-2.29%) | 107,852 |
| 5 Oct 2021 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | GBX | 65.5 | 65.5 | 65.311 | 65.5 | 65.5 | 0.0 (0.0%) | 4,500 |
| 1 Oct 2021 | GBX | 64 | 67 | 63.8 | 65.5 | 65.5 | +1.5 (+2.34%) | 46,056 |
| 30 Sep 2021 | GBX | 64 | 66 | 63.1 | 64 | 64 | 0.0 (0.0%) | 58,559 |
| 29 Sep 2021 | GBX | 64 | 65 | 64 | 64 | 64 | +1 (+1.59%) | 30,996 |
| 28 Sep 2021 | GBX | 63 | 63 | 61.5 | 63 | 63 | 0.0 (0.0%) | 9,599 |
| 27 Sep 2021 | GBX | 63 | 65 | 61.6 | 63 | 63 | 0.0 (0.0%) | 4,626 |
| 24 Sep 2021 | GBX | 62 | 65 | 62 | 63 | 63 | +2 (+3.28%) | 41,500 |
| 23 Sep 2021 | GBX | 61 | 61.9 | 61 | 61 | 61 | -1 (-1.61%) | 308 |
| 22 Sep 2021 | GBX | 60.49 | 62 | 60.49 | 62 | 62 | +3 (+5.08%) | 21,064 |
| 21 Sep 2021 | GBX | 58.5 | 62 | 57.06 | 59 | 59 | +0.5 (+0.85%) | 91,141 |
| 20 Sep 2021 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | -1.5 (-2.50%) | 12,928 |
| 17 Sep 2021 | GBX | 60 | 61.49 | 58.5 | 60 | 60 | 0.0 (0.0%) | 83,020 |
| 16 Sep 2021 | GBX | 62 | 63.36 | 58.3 | 60 | 60 | -7 (-10.45%) | 152,156 |
| 15 Sep 2021 | GBX | 67.5 | 68.16 | 63 | 67 | 67 | -0.5 (-0.74%) | 176,042 |
| 14 Sep 2021 | GBX | 67 | 68 | 66.2 | 67.5 | 67.5 | +0.5 (+0.75%) | 13,462 |
| 13 Sep 2021 | GBX | 67.5 | 67.5 | 66 | 67 | 67 | +0.5 (+0.75%) | 30,451 |
| 10 Sep 2021 | GBX | 66.5 | 68 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 46,140 |
| 9 Sep 2021 | GBX | 66 | 67.14 | 64 | 66 | 66 | 0.0 (0.0%) | 60,597 |
| 8 Sep 2021 | GBX | 66 | 66 | 65.06 | 66 | 66 | -0.5 (-0.75%) | 1,500 |
| 7 Sep 2021 | GBX | 66.5 | 66.6 | 65.06 | 66.5 | 66.5 | 0.0 (0.0%) | 6,010 |
| 6 Sep 2021 | GBX | 66.5 | 67.248 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 64,666 |
| 3 Sep 2021 | GBX | 66 | 67.4 | 64.4 | 66 | 66 | 0.0 (0.0%) | 24,300 |
| 2 Sep 2021 | GBX | 68.08 | 68.08 | 65.11 | 66 | 66 | -4 (-5.71%) | 79,869 |
| 1 Sep 2021 | GBX | 70 | 70.4 | 70 | 70 | 70 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2021 | GBX | 70 | 70.8 | 68.08 | 70 | 70 | +0.5 (+0.72%) | 14,399 |
| 27 Aug 2021 | GBX | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | GBX | 69.5 | 69.648 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 4,298 |
| 25 Aug 2021 | GBX | 69.74 | 69.74 | 68 | 69.5 | 69.5 | -0.5 (-0.71%) | 10,436 |
