| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 71 | 73 | 68 | 70 | 70 | -1 (-1.41%) | 96,248 |
| 23 Aug 2021 | GBX | 71 | 71.48 | 71 | 71 | 71 | 0.0 (0.0%) | 17,586 |
| 20 Aug 2021 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | GBX | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | GBX | 71 | 71.48 | 71 | 71 | 71 | 0.0 (0.0%) | 4,000 |
| 17 Aug 2021 | GBX | 71 | 71.488 | 68 | 71 | 71 | 0.0 (0.0%) | 23,200 |
| 16 Aug 2021 | GBX | 73.5 | 75 | 69 | 71 | 71 | -2.5 (-3.40%) | 133,463 |
| 13 Aug 2021 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | -1 (-1.34%) | 10,000 |
| 12 Aug 2021 | GBX | 76 | 76.34 | 74 | 74.5 | 74.5 | -1.5 (-1.97%) | 15,697 |
| 11 Aug 2021 | GBX | 76 | 76.48 | 74 | 76 | 76 | 0.0 (0.0%) | 12,702 |
| 10 Aug 2021 | GBX | 76 | 76 | 74.2511 | 76 | 76 | 0.0 (0.0%) | 9,178 |
| 9 Aug 2021 | GBX | 76 | 77 | 74.75 | 76 | 76 | 0.0 (0.0%) | 17,273 |
| 6 Aug 2021 | GBX | 76 | 78 | 74.75 | 76 | 76 | 0.0 (0.0%) | 29,921 |
| 5 Aug 2021 | GBX | 76 | 78 | 74.71 | 76 | 76 | 0.0 (0.0%) | 3,243 |
| 4 Aug 2021 | GBX | 74.551 | 77.8 | 74.551 | 76 | 76 | +2 (+2.70%) | 59,450 |
| 3 Aug 2021 | GBX | 74 | 74.56 | 72 | 74 | 74 | 0.0 (0.0%) | 40,000 |
| 2 Aug 2021 | GBX | 74 | 74.89 | 74 | 74 | 74 | +0.5 (+0.68%) | 10,000 |
| 30 Jul 2021 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | -0.5 (-0.68%) | 5,479 |
| 29 Jul 2021 | GBX | 76.5 | 76.5 | 74 | 74 | 74 | -2.5 (-3.27%) | 64,524 |
| 28 Jul 2021 | GBX | 76.5 | 78 | 75.31 | 76.5 | 76.5 | +0.5 (+0.66%) | 14,500 |
| 27 Jul 2021 | GBX | 77.5 | 79.5 | 75 | 76 | 76 | 0.0 (0.0%) | 210,443 |
| 26 Jul 2021 | GBX | 76 | 77 | 75.31 | 76 | 76 | 0.0 (0.0%) | 120,251 |
| 23 Jul 2021 | GBX | 76 | 76.9 | 76 | 76 | 76 | +1.5 (+2.01%) | 67,549 |
| 22 Jul 2021 | GBX | 74.5 | 75.8172 | 73.3351 | 74.5 | 74.5 | 0.0 (0.0%) | 8,950 |
| 21 Jul 2021 | GBX | 74.5 | 75.45 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 662 |
| 20 Jul 2021 | GBX | 74.5 | 74.5 | 73.11 | 74.5 | 74.5 | +0.5 (+0.68%) | 9,000 |
| 19 Jul 2021 | GBX | 74.6 | 74.6 | 72.5 | 74 | 74 | -2 (-2.63%) | 20,179 |
| 16 Jul 2021 | GBX | 76 | 77.3467 | 76 | 76 | 76 | +1 (+1.33%) | 22,874 |
| 15 Jul 2021 | GBX | 72.45 | 76.92 | 72.45 | 75 | 75 | +3.5 (+4.90%) | 71,226 |
| 14 Jul 2021 | GBX | 69.889 | 73 | 69.889 | 71.5 | 71.5 | +2 (+2.88%) | 67,245 |
