| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | GBX | 60.5 | 62.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 181,876 |
| 9 Apr 2021 | GBX | 60.5 | 60.989 | 58.666 | 60.5 | 60.5 | 0.0 (0.0%) | 132,567 |
| 8 Apr 2021 | GBX | 60.5 | 60.989 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 44,262 |
| 7 Apr 2021 | GBX | 60.5 | 61.3 | 58.5 | 60.5 | 60.5 | 0.0 (0.0%) | 157,363 |
| 6 Apr 2021 | GBX | 60 | 61.4 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 131,734 |
| 1 Apr 2021 | GBX | 60.5 | 60.89 | 58 | 60 | 60 | -0.5 (-0.83%) | 62,055 |
| 31 Mar 2021 | GBX | 61.5 | 61.75 | 60 | 60.5 | 60.5 | -1 (-1.63%) | 89,984 |
| 30 Mar 2021 | GBX | 63.5 | 65.4 | 60.06 | 61.5 | 61.5 | -2 (-3.15%) | 21,804 |
| 29 Mar 2021 | GBX | 63.5 | 64.25 | 61.5 | 63.5 | 63.5 | 0.0 (0.0%) | 38,636 |
| 26 Mar 2021 | GBX | 62.5 | 66 | 61 | 63.5 | 63.5 | +0.5 (+0.79%) | 110,987 |
| 25 Mar 2021 | GBX | 64.5 | 66.0428 | 60.8 | 63 | 63 | -1.5 (-2.33%) | 75,173 |
| 24 Mar 2021 | GBX | 64.5 | 64.8 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 7,921 |
| 23 Mar 2021 | GBX | 64.25 | 64.9 | 64.25 | 64.5 | 64.5 | +0.5 (+0.78%) | 34,600 |
| 22 Mar 2021 | GBX | 63 | 65 | 62.08 | 64 | 64 | +1 (+1.59%) | 69,478 |
| 19 Mar 2021 | GBX | 66 | 66.49 | 62.12 | 63 | 63 | -3 (-4.55%) | 142,569 |
| 18 Mar 2021 | GBX | 62.5 | 67.5 | 62.4 | 66 | 66 | +3.5 (+5.60%) | 233,024 |
| 17 Mar 2021 | GBX | 61.5 | 62.5 | 56.51 | 62.5 | 62.5 | +1 (+1.63%) | 183,952 |
| 16 Mar 2021 | GBX | 64 | 64.5 | 60.2 | 61.5 | 61.5 | -2.5 (-3.91%) | 146,496 |
| 15 Mar 2021 | GBX | 67.5 | 69.9 | 59.8 | 64 | 64 | -3.5 (-5.19%) | 344,893 |
| 12 Mar 2021 | GBX | 68 | 69.0052 | 65.551 | 67.5 | 67.5 | -0.5 (-0.74%) | 84,109 |
| 11 Mar 2021 | GBX | 69.6 | 69.6 | 66 | 68 | 68 | -2 (-2.86%) | 116,425 |
| 10 Mar 2021 | GBX | 68 | 70.8 | 65.12 | 70 | 70 | +2 (+2.94%) | 166,294 |
| 9 Mar 2021 | GBX | 67 | 68.174 | 64 | 68 | 68 | +1 (+1.49%) | 29,388 |
| 8 Mar 2021 | GBX | 69 | 69 | 64 | 67 | 67 | -3 (-4.29%) | 35,544 |
| 5 Mar 2021 | GBX | 70.655 | 70.655 | 70 | 70 | 70 | -1.5 (-2.10%) | 62,852 |
| 4 Mar 2021 | GBX | 72.5 | 73.25 | 67 | 71.5 | 71.5 | -1 (-1.38%) | 268,668 |
| 3 Mar 2021 | GBX | 75 | 75.2 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 145,322 |
| 2 Mar 2021 | GBX | 75 | 76.5 | 72 | 75 | 75 | +2 (+2.74%) | 72,992 |
| 1 Mar 2021 | GBX | 69 | 74.2 | 67.7 | 73 | 73 | +4 (+5.80%) | 109,574 |
| 26 Feb 2021 | GBX | 75.008 | 75.008 | 65.651 | 69 | 69 | -7.5 (-9.80%) | 155,626 |
