| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 78 | 79.9 | 77.365 | 78 | 78 | 0.0 (0.0%) | 361,731 |
| 28 May 2021 | GBX | 77 | 84.25 | 74 | 78 | 78 | +1 (+1.30%) | 188,789 |
| 27 May 2021 | GBX | 72.5 | 77 | 70.3 | 77 | 77 | +5 (+6.94%) | 159,849 |
| 26 May 2021 | GBX | 65.75 | 76.9 | 65.75 | 72 | 72 | +7.5 (+11.63%) | 270,236 |
| 25 May 2021 | GBX | 59.4 | 66.75 | 59.4 | 64.5 | 64.5 | +6 (+10.26%) | 86,596 |
| 24 May 2021 | GBX | 57.5 | 59.4 | 57.06 | 58.5 | 58.5 | +1 (+1.74%) | 22,749 |
| 21 May 2021 | GBX | 58.5 | 59 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 197,183 |
| 20 May 2021 | GBX | 59.5 | 60.75 | 57.6651 | 58.5 | 58.5 | -0.5 (-0.85%) | 95,658 |
| 19 May 2021 | GBX | 59.5 | 62 | 57.25 | 59 | 59 | -0.5 (-0.84%) | 368,875 |
| 18 May 2021 | GBX | 59.5 | 61.75 | 57.5 | 59.5 | 59.5 | 0.0 (0.0%) | 64,120 |
| 17 May 2021 | GBX | 59.5 | 61.9 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 12,399 |
| 14 May 2021 | GBX | 59.5 | 61.5 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 113,376 |
| 13 May 2021 | GBX | 59.5 | 61.75 | 58.25 | 59.5 | 59.5 | +2.5 (+4.39%) | 94,139 |
| 12 May 2021 | GBX | 62 | 62 | 56.6375 | 57 | 57 | -5.5 (-8.80%) | 152,742 |
| 11 May 2021 | GBX | 62.9 | 62.9 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 27,500 |
| 10 May 2021 | GBX | 67.4 | 67.4 | 62 | 63.5 | 63.5 | -4 (-5.93%) | 74,083 |
| 7 May 2021 | GBX | 67.5 | 68.2938 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 40,026 |
| 6 May 2021 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 10,000 |
| 5 May 2021 | GBX | 68 | 68.8 | 66 | 67.5 | 67.5 | -0.5 (-0.74%) | 73,585 |
| 4 May 2021 | GBX | 68 | 69.08 | 66.1 | 68 | 68 | 0.0 (0.0%) | 44,260 |
| 30 Apr 2021 | GBX | 68 | 68.4583 | 68 | 68 | 68 | 0.0 (0.0%) | 66,974 |
| 29 Apr 2021 | GBX | 69 | 69.08 | 66 | 68 | 68 | -0.5 (-0.73%) | 20,976 |
| 28 Apr 2021 | GBX | 68.5 | 71 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 1,111 |
| 27 Apr 2021 | GBX | 68.5 | 69.25 | 66 | 68.5 | 68.5 | +0.5 (+0.74%) | 58,928 |
| 26 Apr 2021 | GBX | 68.5 | 70.48 | 66 | 68 | 68 | -0.5 (-0.73%) | 48,310 |
| 23 Apr 2021 | GBX | 68.5 | 70.25 | 66.75 | 68.5 | 68.5 | -0.5 (-0.72%) | 80,146 |
| 22 Apr 2021 | GBX | 66 | 70.25 | 64 | 69 | 69 | +3 (+4.55%) | 157,362 |
| 21 Apr 2021 | GBX | 66 | 67.368 | 64.1 | 66 | 66 | 0.0 (0.0%) | 15,397 |
| 20 Apr 2021 | GBX | 67.4 | 67.4 | 64.1 | 66 | 66 | -3.5 (-5.04%) | 45,012 |
| 19 Apr 2021 | GBX | 67.251 | 71 | 67.251 | 69.5 | 69.5 | +3 (+4.51%) | 38,904 |
