| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | GBX | 8.75 | 9 | 8.5 | 8.6 | 8.6 | -0.15 (-1.71%) | 390,385 |
| 2 Apr 2024 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 209,456 |
| 28 Mar 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 127,318 |
| 27 Mar 2024 | GBX | 9.25 | 9.4446 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 2,253,886 |
| 26 Mar 2024 | GBX | 9.75 | 10 | 9 | 9.25 | 9.25 | -0.5 (-5.13%) | 320,221 |
| 25 Mar 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,572 |
| 22 Mar 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 84,326 |
| 21 Mar 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 11,508 |
| 20 Mar 2024 | GBX | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 24,500 |
| 19 Mar 2024 | GBX | 9.75 | 9.8 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 21,682 |
| 18 Mar 2024 | GBX | 9.75 | 9.835 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 27,684 |
| 15 Mar 2024 | GBX | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 299,792 |
| 14 Mar 2024 | GBX | 9.75 | 9.9125 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 22,053 |
| 13 Mar 2024 | GBX | 9.75 | 9.94 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 41,381 |
| 12 Mar 2024 | GBX | 10.1699 | 10.1699 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 440,103 |
| 11 Mar 2024 | GBX | 10.25 | 10.35 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 133,131 |
| 8 Mar 2024 | GBX | 10.25 | 10.379 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 68,512 |
| 7 Mar 2024 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 256,627 |
| 6 Mar 2024 | GBX | 10.25 | 10.5 | 10.16 | 10.25 | 10.25 | -0.45 (-4.21%) | 165,667 |
| 5 Mar 2024 | GBX | 11.5 | 12 | 10.25 | 10.7 | 10.7 | -0.8 (-6.96%) | 392,770 |
| 4 Mar 2024 | GBX | 11.5 | 12.2 | 11 | 11.5 | 11.5 | +0.25 (+2.22%) | 405,627 |
| 1 Mar 2024 | GBX | 11.75 | 12 | 11.025 | 11.25 | 11.25 | -0.5 (-4.26%) | 332,328 |
| 29 Feb 2024 | GBX | 11.5 | 13 | 11.133 | 11.75 | 11.75 | +0.25 (+2.17%) | 1,033,604 |
| 28 Feb 2024 | GBX | 10.5 | 11.79 | 10.5 | 11.5 | 11.5 | +1 (+9.52%) | 352,987 |
| 27 Feb 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 261,824 |
| 26 Feb 2024 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 675,477 |
| 23 Feb 2024 | GBX | 10.25 | 10.5 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 140,323 |
| 22 Feb 2024 | GBX | 9.25 | 10.5 | 9 | 10.25 | 10.25 | +1 (+10.81%) | 1,068,186 |
| 21 Feb 2024 | GBX | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 97,670 |
| 20 Feb 2024 | GBX | 9.75 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 323,172 |
