| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | GBX | 47 | 52 | 47 | 50 | 50 | +3 (+6.38%) | 403,321 |
| 27 Nov 2020 | GBX | 48 | 49 | 46 | 47 | 47 | -1 (-2.08%) | 648,072 |
| 26 Nov 2020 | GBX | 46 | 50 | 46 | 48 | 48 | +3 (+6.67%) | 158,821 |
| 25 Nov 2020 | GBX | 40 | 47 | 39.5 | 45 | 45 | +5 (+12.50%) | 584,503 |
| 24 Nov 2020 | GBX | 41 | 41.49 | 38.25 | 40 | 40 | -1 (-2.44%) | 178,164 |
| 23 Nov 2020 | GBX | 42 | 44 | 39.61 | 41 | 41 | -3 (-6.82%) | 240,155 |
| 20 Nov 2020 | GBX | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 89,911 |
| 19 Nov 2020 | GBX | 41 | 42 | 40.551 | 42 | 42 | +1 (+2.44%) | 107,781 |
| 18 Nov 2020 | GBX | 41 | 42 | 40.3 | 41 | 41 | 0.0 (0.0%) | 139,139 |
| 17 Nov 2020 | GBX | 44.3 | 44.3 | 38.5 | 41 | 41 | -3.5 (-7.87%) | 311,689 |
| 16 Nov 2020 | GBX | 44.5 | 46.75 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 66,982 |
| 13 Nov 2020 | GBX | 44.5 | 44.89 | 42.4914 | 44.5 | 44.5 | -2.5 (-5.32%) | 95,285 |
| 12 Nov 2020 | GBX | 44.5 | 47 | 42.551 | 47 | 47 | 0.0 (0.0%) | 354,665 |
| 11 Nov 2020 | GBX | 45.5 | 47 | 40.1 | 47 | 47 | +1.5 (+3.30%) | 496,886 |
| 10 Nov 2020 | GBX | 50.5 | 51 | 44.1 | 45.5 | 45.5 | -5.5 (-10.78%) | 277,952 |
| 9 Nov 2020 | GBX | 51 | 56 | 49 | 51 | 51 | 0.0 (0.0%) | 692,778 |
| 6 Nov 2020 | GBX | 48 | 53 | 46.2 | 51 | 51 | +3 (+6.25%) | 420,545 |
| 5 Nov 2020 | GBX | 46 | 50.8 | 43.6 | 48 | 48 | +2 (+4.35%) | 2,024,760 |
| 4 Nov 2020 | GBX | 36.5 | 47 | 35.1664 | 46 | 46 | +9.5 (+26.03%) | 1,770,328 |
| 3 Nov 2020 | GBX | 27.5 | 38.5 | 20 | 36.5 | 36.5 | 0.0 (0.0%) | 7,322,443 |
