| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 92.5 | 93.5 | 90.1 | 92.5 | 92.5 | 0.0 (0.0%) | 163,452 |
| 19 Jan 2021 | GBX | 87.5 | 94.75 | 85.51 | 92.5 | 92.5 | +5 (+5.71%) | 300,895 |
| 18 Jan 2021 | GBX | 75 | 90.75 | 72 | 87.5 | 87.5 | +12.5 (+16.67%) | 469,604 |
| 15 Jan 2021 | GBX | 62.5 | 75 | 62.11 | 75 | 75 | +12.5 (+20%) | 554,143 |
| 14 Jan 2021 | GBX | 62.5 | 64.5 | 61.5 | 62.5 | 62.5 | 0.0 (0.0%) | 279,294 |
| 13 Jan 2021 | GBX | 62.5 | 65 | 61.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 66,834 |
| 12 Jan 2021 | GBX | 62.5 | 65 | 60.25 | 65 | 65 | +2.5 (+4%) | 217,905 |
| 11 Jan 2021 | GBX | 62.5 | 65 | 60.25 | 62.5 | 62.5 | +3.5 (+5.93%) | 463,059 |
| 8 Jan 2021 | GBX | 57.5 | 60 | 57.5 | 59 | 59 | +1.5 (+2.61%) | 233,916 |
| 7 Jan 2021 | GBX | 58 | 58.5 | 55.25 | 57.5 | 57.5 | -0.5 (-0.86%) | 60,102 |
| 6 Jan 2021 | GBX | 58 | 58.4 | 56.5 | 58 | 58 | 0.0 (0.0%) | 77,548 |
| 5 Jan 2021 | GBX | 58.5 | 60 | 56 | 58 | 58 | 0.0 (0.0%) | 223,073 |
| 4 Jan 2021 | GBX | 58.5 | 60 | 57 | 58 | 58 | -0.5 (-0.85%) | 113,173 |
| 31 Dec 2020 | GBX | 58.5 | 58.5 | 57.5 | 58.5 | 58.5 | -0.5 (-0.85%) | 10,661 |
| 30 Dec 2020 | GBX | 59.5 | 61 | 58.15 | 59 | 59 | -0.5 (-0.84%) | 111,919 |
| 29 Dec 2020 | GBX | 53.5 | 61 | 52.855 | 59.5 | 59.5 | +6 (+11.21%) | 186,585 |
| 24 Dec 2020 | GBX | 53.5 | 55 | 52.66 | 53.5 | 53.5 | 0.0 (0.0%) | 21,354 |
| 23 Dec 2020 | GBX | 51 | 55 | 50.2 | 53.5 | 53.5 | +2.5 (+4.90%) | 400,910 |
| 22 Dec 2020 | GBX | 46.75 | 52 | 46.75 | 51 | 51 | +5.5 (+12.09%) | 242,990 |
| 21 Dec 2020 | GBX | 45.5 | 47.68 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 4,194 |
| 18 Dec 2020 | GBX | 45.5 | 47.68 | 43.622 | 45.5 | 45.5 | 0.0 (0.0%) | 49,762 |
| 17 Dec 2020 | GBX | 45.5 | 47.8 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 12,484 |
| 16 Dec 2020 | GBX | 45.5 | 47 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 21,409 |
| 15 Dec 2020 | GBX | 45.5 | 47 | 43.5 | 45.5 | 45.5 | 0.0 (0.0%) | 20,497 |
| 14 Dec 2020 | GBX | 45.5 | 47.4 | 43 | 45.5 | 45.5 | 0.0 (0.0%) | 43,302 |
| 11 Dec 2020 | GBX | 45.5 | 47 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2,127 |
| 10 Dec 2020 | GBX | 48 | 48 | 45 | 45.5 | 45.5 | -4 (-8.08%) | 74,417 |
| 9 Dec 2020 | GBX | 49.5 | 49.8 | 48.1251 | 49.5 | 49.5 | 0.0 (0.0%) | 1,646 |
| 8 Dec 2020 | GBX | 49.5 | 50 | 48 | 49.5 | 49.5 | 0.0 (0.0%) | 26,143 |
| 7 Dec 2020 | GBX | 49.5 | 50 | 48.1251 | 49.5 | 49.5 | 0.0 (0.0%) | 32,340 |
