| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,030,391 |
| 16 Feb 2024 | GBX | 9 | 9.89 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 429,464 |
| 15 Feb 2024 | GBX | 8.75 | 9.12 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 176,493 |
| 14 Feb 2024 | GBX | 8.75 | 9.135 | 8.5 | 8.75 | 8.75 | 0.0 (0.0%) | 704,687 |
| 13 Feb 2024 | GBX | 8.75 | 9 | 8.575 | 8.75 | 8.75 | 0.0 (0.0%) | 456,690 |
| 12 Feb 2024 | GBX | 9.25 | 9.5 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 426,591 |
| 9 Feb 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 25,559 |
| 8 Feb 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 30,332 |
| 7 Feb 2024 | GBX | 9.25 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 111,372 |
| 6 Feb 2024 | GBX | 9.25 | 9.5 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 294,845 |
| 5 Feb 2024 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 129,898 |
| 2 Feb 2024 | GBX | 9.25 | 9.5 | 9.075 | 9.25 | 9.25 | +0.05 (+0.54%) | 173,372 |
| 1 Feb 2024 | GBX | 9.5 | 10 | 9.1 | 9.2 | 9.2 | -0.3 (-3.16%) | 286,245 |
| 31 Jan 2024 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 83,644 |
| 30 Jan 2024 | GBX | 9.5 | 10 | 9.26 | 9.5 | 9.5 | 0.0 (0.0%) | 194,708 |
| 29 Jan 2024 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 104,057 |
| 26 Jan 2024 | GBX | 9.5 | 10 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 412,123 |
| 25 Jan 2024 | GBX | 9.25 | 9.739 | 9 | 9.5 | 9.5 | +0.4 (+4.40%) | 629,334 |
| 24 Jan 2024 | GBX | 9.25 | 9.5 | 8.65 | 9.1 | 9.1 | -0.9 (-9%) | 1,234,193 |
| 23 Jan 2024 | GBX | 9.5 | 10.19 | 9 | 10 | 10 | +0.5 (+5.26%) | 576,874 |
| 22 Jan 2024 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 100,821 |
| 19 Jan 2024 | GBX | 9.5 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 31,944 |
| 18 Jan 2024 | GBX | 9.5 | 9.79 | 9 | 9 | 9 | -0.3 (-3.23%) | 279,816 |
| 17 Jan 2024 | GBX | 9.5 | 9.7 | 9.1 | 9.3 | 9.3 | -0.1 (-1.06%) | 355,695 |
| 16 Jan 2024 | GBX | 9.5 | 10 | 9.1 | 9.4 | 9.4 | -0.1 (-1.05%) | 21,815 |
| 15 Jan 2024 | GBX | 9.25 | 10 | 9.1 | 9.5 | 9.5 | 0.0 (0.0%) | 430,202 |
| 12 Jan 2024 | GBX | 9.5 | 9.5 | 9.025 | 9.5 | 9.5 | -0.5 (-5%) | 262,147 |
| 11 Jan 2024 | GBX | 10.5 | 10.5 | 9.525 | 10 | 10 | 0.0 (0.0%) | 407,718 |
| 10 Jan 2024 | GBX | 10.75 | 11 | 10 | 10 | 10 | -0.8 (-7.41%) | 181,664 |
| 9 Jan 2024 | GBX | 11 | 11.5 | 10.5 | 10.8 | 10.8 | -0.3 (-2.70%) | 518,866 |
