| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 9.75 | 9.75 | 9.525 | 9.75 | 9.75 | +0.25 (+2.63%) | 297,931 |
| 21 Nov 2023 | GBX | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 1,091,963 |
| 20 Nov 2023 | GBX | 9.5 | 10.5 | 9.5 | 10 | 10 | +1 (+11.11%) | 878,193 |
| 17 Nov 2023 | GBX | 9 | 9 | 8.3 | 9 | 9 | -0.2 (-2.17%) | 1,042,700 |
| 16 Nov 2023 | GBX | 9.75 | 10 | 8.5 | 9.2 | 9.2 | -0.8 (-8%) | 2,617,913 |
| 15 Nov 2023 | GBX | 7.51 | 11.5 | 7.51 | 10 | 10 | +4.25 (+73.91%) | 6,024,073 |
| 14 Nov 2023 | GBX | 5.75 | 5.89 | 5.67 | 5.75 | 5.75 | 0.0 (0.0%) | 137,682 |
| 13 Nov 2023 | GBX | 5.75 | 5.9499 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 60,770 |
| 10 Nov 2023 | GBX | 6.15 | 6.15 | 5.665 | 5.75 | 5.75 | -0.75 (-11.54%) | 426,791 |
| 9 Nov 2023 | GBX | 6.5 | 7 | 5.9 | 6.5 | 6.5 | 0.0 (0.0%) | 10,358 |
| 8 Nov 2023 | GBX | 6.5 | 6.515 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 5,382 |
| 7 Nov 2023 | GBX | 6.5 | 6.5499 | 6.12 | 6.5 | 6.5 | 0.0 (0.0%) | 98,376 |
| 6 Nov 2023 | GBX | 6.5 | 6.65 | 6.1 | 6.5 | 6.5 | 0.0 (0.0%) | 69,410 |
| 3 Nov 2023 | GBX | 6.75 | 7 | 6 | 6.5 | 6.5 | -0.25 (-3.70%) | 87,740 |
| 2 Nov 2023 | GBX | 6.75 | 6.75 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 78,944 |
| 1 Nov 2023 | GBX | 6.75 | 6.8 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 23,423 |
| 31 Oct 2023 | GBX | 7.25 | 7.5 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 22,968 |
| 30 Oct 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 771 |
| 27 Oct 2023 | GBX | 7.25 | 7.25 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 2,400 |
| 26 Oct 2023 | GBX | 7.25 | 7.299 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 11,855 |
| 25 Oct 2023 | GBX | 7.25 | 7.25 | 7.02 | 7.25 | 7.25 | 0.0 (0.0%) | 200 |
| 24 Oct 2023 | GBX | 7.5 | 7.5 | 7.01 | 7.25 | 7.25 | -0.25 (-3.33%) | 128,755 |
| 23 Oct 2023 | GBX | 7.5 | 8 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 205,776 |
| 20 Oct 2023 | GBX | 7.5 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 2,154 |
| 19 Oct 2023 | GBX | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | 0.0 (0.0%) | 113,801 |
| 18 Oct 2023 | GBX | 7.75 | 8 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 247,558 |
| 17 Oct 2023 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 12,095 |
| 16 Oct 2023 | GBX | 7.75 | 7.75 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 12,108 |
| 13 Oct 2023 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 79,241 |
| 12 Oct 2023 | GBX | 7.75 | 8 | 7.1297 | 7.75 | 7.75 | -0.25 (-3.13%) | 17,207 |
