Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 9.5 | 9.5 | 9.025 | 9.5 | 9.5 | -0.5 (-5%) | 262,147 |
11 Jan 2024 | GBX | 10.5 | 10.5 | 9.525 | 10 | 10 | 0.0 (0.0%) | 407,718 |
10 Jan 2024 | GBX | 10.75 | 11 | 10 | 10 | 10 | -0.8 (-7.41%) | 182,118 |
9 Jan 2024 | GBX | 11 | 11.5 | 10.5 | 10.8 | 10.8 | -0.3 (-2.70%) | 518,866 |
8 Jan 2024 | GBX | 10.5 | 11.5 | 10.5 | 11.1 | 11.1 | +0.7 (+6.73%) | 1,771,784 |
5 Jan 2024 | GBX | 9.775 | 10.85 | 9.775 | 10.4 | 10.4 | +0.4 (+4%) | 311,215 |
4 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 10 | 10 | 0.0 (0.0%) | 407,050 |
3 Jan 2024 | GBX | 9.75 | 10 | 9.5 | 10 | 10 | +0.25 (+2.56%) | 154,388 |
2 Jan 2024 | GBX | 9.75 | 10 | 9.636 | 9.75 | 9.75 | 0.0 (0.0%) | 58,480 |
29 Dec 2023 | GBX | 9.5 | 10 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 74,745 |
28 Dec 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 175,439 |
27 Dec 2023 | GBX | 9.5 | 9.93 | 9.422 | 9.5 | 9.5 | 0.0 (0.0%) | 126,531 |
22 Dec 2023 | GBX | 9.5 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 65,915 |
21 Dec 2023 | GBX | 9.25 | 9.8 | 9 | 9.5 | 9.5 | +0.25 (+2.70%) | 643,929 |
20 Dec 2023 | GBX | 9.25 | 9.5 | 9.075 | 9.25 | 9.25 | 0.0 (0.0%) | 123,000 |
19 Dec 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 745,617 |
18 Dec 2023 | GBX | 9.75 | 10 | 9.025 | 9.25 | 9.25 | -0.5 (-5.13%) | 418,663 |
15 Dec 2023 | GBX | 10 | 10.2 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 278,497 |
14 Dec 2023 | GBX | 10.5 | 10.5 | 9.5255 | 10 | 10 | -0.4 (-3.85%) | 214,382 |
13 Dec 2023 | GBX | 9.125 | 11 | 9.1011 | 10.4 | 10.4 | +1.525 (+17.18%) | 1,436,952 |
12 Dec 2023 | GBX | 8.5 | 9 | 8.5 | 8.875 | 8.875 | +0.5 (+5.97%) | 463,036 |
11 Dec 2023 | GBX | 7.625 | 8.5 | 7 | 8.375 | 8.375 | +1 (+13.56%) | 1,411,967 |
8 Dec 2023 | GBX | 7.625 | 7.75 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 386,778 |
7 Dec 2023 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 21,340 |
6 Dec 2023 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 135,855 |
5 Dec 2023 | GBX | 7.625 | 7.625 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 86,365 |
4 Dec 2023 | GBX | 8.25 | 8.25 | 7.4 | 7.625 | 7.625 | -0.625 (-7.58%) | 806,647 |
1 Dec 2023 | GBX | 8.5 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 946,760 |
30 Nov 2023 | GBX | 8.5 | 8.9 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 290,000 |
29 Nov 2023 | GBX | 8.75 | 9 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 875,782 |