| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 9.25 | 9.3 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 67,183 |
| 31 Aug 2023 | GBX | 9.5 | 9.5 | 9.1 | 9.25 | 9.25 | -0.5 (-5.13%) | 219,596 |
| 30 Aug 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100,923 |
| 29 Aug 2023 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.5 (-4.88%) | 92,372 |
| 25 Aug 2023 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 12,728 |
| 24 Aug 2023 | GBX | 10.5 | 10.5 | 9.625 | 10.25 | 10.25 | -0.25 (-2.38%) | 484,007 |
| 23 Aug 2023 | GBX | 10.5 | 10.65 | 10.144 | 10.5 | 10.5 | 0.0 (0.0%) | 78,929 |
| 22 Aug 2023 | GBX | 10.5 | 10.8 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 467,555 |
| 21 Aug 2023 | GBX | 10.75 | 10.885 | 10.3 | 10.5 | 10.5 | -0.5 (-4.55%) | 298,284 |
| 18 Aug 2023 | GBX | 11.25 | 12 | 10.53 | 11 | 11 | -0.25 (-2.22%) | 359,124 |
| 17 Aug 2023 | GBX | 9.5 | 11.6 | 9.5 | 11.25 | 11.25 | +1.75 (+18.42%) | 2,711,516 |
| 16 Aug 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 194,902 |
| 15 Aug 2023 | GBX | 9.5 | 9.765 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 25,903 |
| 14 Aug 2023 | GBX | 9.5 | 10 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 293,229 |
| 11 Aug 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 166,375 |
| 10 Aug 2023 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 55,511 |
| 9 Aug 2023 | GBX | 9.5 | 10 | 9 | 10 | 10 | +0.5 (+5.26%) | 37,451 |
| 8 Aug 2023 | GBX | 10 | 10 | 9 | 9.5 | 9.5 | -0.5 (-5%) | 263,087 |
| 7 Aug 2023 | GBX | 10 | 10.1 | 9.35 | 10 | 10 | 0.0 (0.0%) | 202,814 |
| 4 Aug 2023 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 24,159 |
| 3 Aug 2023 | GBX | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 44,122 |
| 2 Aug 2023 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 77,848 |
| 1 Aug 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 13,550 |
| 31 Jul 2023 | GBX | 11 | 11.75 | 10.2 | 10.5 | 10.5 | -0.5 (-4.55%) | 391,133 |
| 28 Jul 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 16,086 |
| 27 Jul 2023 | GBX | 10.5 | 11.5695 | 10 | 11 | 11 | +0.5 (+4.76%) | 119,823 |
| 26 Jul 2023 | GBX | 11.5 | 11.666 | 10.322 | 10.5 | 10.5 | -1 (-8.70%) | 116,437 |
| 25 Jul 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 117,862 |
| 24 Jul 2023 | GBX | 11.5 | 11.75 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 33,861 |
| 21 Jul 2023 | GBX | 12.222 | 12.222 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 540,687 |
