| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 11.5 | 11.75 | 11.02 | 11.5 | 11.5 | 0.0 (0.0%) | 33,861 |
| 21 Jul 2023 | GBX | 12.222 | 12.222 | 11 | 11.5 | 11.5 | -0.75 (-6.12%) | 540,687 |
| 20 Jul 2023 | GBX | 12.25 | 12.97 | 11.53 | 12.25 | 12.25 | +0.25 (+2.08%) | 367,520 |
| 19 Jul 2023 | GBX | 12 | 12 | 11.5 | 12 | 12 | 0.0 (0.0%) | 4,730 |
| 18 Jul 2023 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 52,967 |
| 17 Jul 2023 | GBX | 12 | 12.15 | 11.666 | 12 | 12 | 0.0 (0.0%) | 89,500 |
| 14 Jul 2023 | GBX | 12.08 | 12.08 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 214,013 |
| 13 Jul 2023 | GBX | 12.25 | 12.25 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 110,607 |
| 12 Jul 2023 | GBX | 12.25 | 12.25 | 11.86 | 12.25 | 12.25 | +0.25 (+2.08%) | 119,804 |
| 11 Jul 2023 | GBX | 12.25 | 13 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 102,107 |
| 10 Jul 2023 | GBX | 12.25 | 12.49 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 68,599 |
| 7 Jul 2023 | GBX | 12.5 | 12.6 | 11.5 | 12.25 | 12.25 | -0.25 (-2%) | 173,798 |
| 6 Jul 2023 | GBX | 12.25 | 13 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 163,352 |
| 5 Jul 2023 | GBX | 12.5 | 12.665 | 11.8 | 12.25 | 12.25 | -0.25 (-2%) | 177,572 |
| 4 Jul 2023 | GBX | 13.25 | 13.5 | 12 | 12.5 | 12.5 | -0.75 (-5.66%) | 141,842 |
| 3 Jul 2023 | GBX | 13 | 15 | 12.5 | 13.25 | 13.25 | +1.5 (+12.77%) | 969,511 |
| 30 Jun 2023 | GBX | 12 | 12 | 11.35 | 11.75 | 11.75 | -0.25 (-2.08%) | 196,594 |
| 29 Jun 2023 | GBX | 11 | 12 | 10.5 | 12 | 12 | +1 (+9.09%) | 281,972 |
| 28 Jun 2023 | GBX | 11 | 12 | 10.556 | 11 | 11 | 0.0 (0.0%) | 87,455 |
| 27 Jun 2023 | GBX | 11 | 12 | 10 | 11 | 11 | 0.0 (0.0%) | 3,099 |
| 26 Jun 2023 | GBX | 11 | 11.4 | 10.266 | 11 | 11 | 0.0 (0.0%) | 64,526 |
| 23 Jun 2023 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 150,000 |
| 22 Jun 2023 | GBX | 11 | 11 | 10 | 11 | 11 | -0.5 (-4.35%) | 317,924 |
| 21 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 89,076 |
| 20 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 92,891 |
| 19 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 29,539 |
| 16 Jun 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 73,752 |
| 15 Jun 2023 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 94,356 |
| 14 Jun 2023 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 10,102 |
| 13 Jun 2023 | GBX | 11.5 | 11.7 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 47,695 |
