| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 2.5439 | 2.5439 | 2.48 | 2.48 | 2.48 | -0.19 (-7.12%) | 17,090 |
| 25 Feb 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.23 (+9.43%) | 165 |
| 23 Feb 2021 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.09 (+3.83%) | 2,542 |
| 19 Feb 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,000 |
| 18 Feb 2021 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 100 |
| 17 Feb 2021 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 300 |
| 16 Feb 2021 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 800 |
| 12 Feb 2021 | USD | 2.24 | 2.3 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 1,300 |
| 11 Feb 2021 | USD | 2.09 | 2.27 | 2.09 | 2.27 | 2.27 | -0.06 (-2.58%) | 4,300 |
| 10 Feb 2021 | USD | 2.36 | 2.36 | 2.32 | 2.33 | 2.33 | -0.07 (-2.92%) | 3,100 |
| 9 Feb 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 800 |
| 5 Feb 2021 | USD | 2.12 | 2.3 | 2.12 | 2.29 | 2.29 | +0.02 (+0.88%) | 9,500 |
| 4 Feb 2021 | USD | 2.19 | 2.27 | 2.19 | 2.27 | 2.27 | +0.06 (+2.71%) | 13,000 |
| 3 Feb 2021 | USD | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +0.13 (+6.25%) | 1,400 |
| 2 Feb 2021 | USD | 1.99 | 2.1 | 1.99 | 2.08 | 2.08 | +0.1 (+5.05%) | 1,600 |
| 1 Feb 2021 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 1.98 | 2.04 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 2,700 |
| 28 Jan 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,200 |
| 27 Jan 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.01 (+0.48%) | 3,800 |
| 26 Jan 2021 | USD | 2.14 | 2.14 | 2.1 | 2.1 | 2.1 | -0.075 (-3.46%) | 1,200 |
| 25 Jan 2021 | USD | 2.1753 | 2.1753 | 2.1753 | 2.1753 | 2.1753 | +0.005 (+0.24%) | 102 |
| 22 Jan 2021 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 16,700 |
| 21 Jan 2021 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.07 (-2.98%) | 1,000 |
| 20 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 1,000 |
| 19 Jan 2021 | USD | 2.25 | 2.29 | 2.24 | 2.29 | 2.29 | 0.0 (0.0%) | 2,300 |
| 15 Jan 2021 | USD | 2.23 | 2.29 | 2.23 | 2.29 | 2.29 | -0.07 (-2.97%) | 1,700 |
| 14 Jan 2021 | USD | 2.27 | 2.36 | 2.27 | 2.36 | 2.36 | +0.1 (+4.42%) | 2,900 |
