| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 22.107 | 22.1115 | 22.107 | 22.107 | 110.535 | +0.832 (+3.91%) | 600 |
| 21 Sep 2006 | USD | 21.275 | 21.275 | 20.55 | 21.275 | 106.375 | -0.835 (-3.78%) | 1,820 |
| 20 Sep 2006 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 110.55 | -0.002 (-0.01%) | 0 |
| 19 Sep 2006 | USD | 22.112 | 22.112 | 22.112 | 22.112 | 110.56 | -0.153 (-0.69%) | 200 |
| 18 Sep 2006 | USD | 22.2655 | 22.273 | 21.689 | 22.2655 | 111.3275 | -0.225 (-1.00%) | 2,080 |
| 15 Sep 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 112.45 | 0.0 (0.0%) | 0 |
| 14 Sep 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 112.45 | -0.003 (-0.01%) | 0 |
| 13 Sep 2006 | USD | 22.4925 | 22.4925 | 21.8305 | 22.4925 | 112.4625 | -0.598 (-2.59%) | 460 |
| 12 Sep 2006 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 115.45 | +0.001 (+0.0%) | 0 |
| 11 Sep 2006 | USD | 23.0895 | 23.0895 | 23.0895 | 23.0895 | 115.4475 | -0.66 (-2.78%) | 100 |
| 8 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 0 |
| 7 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 0 |
| 6 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 400 |
| 5 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 118.75 | 0.0 (0.0%) | 2,000 |
| 31 Aug 2006 | USD | 23.75 | 24.1 | 23.75 | 23.75 | 118.75 | -0.1 (-0.42%) | 680 |
| 30 Aug 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 119.25 | -0.004 (-0.01%) | 0 |
| 29 Aug 2006 | USD | 23.8535 | 23.8975 | 23.8535 | 23.8535 | 119.2675 | -0.999 (-4.02%) | 120 |
| 28 Aug 2006 | USD | 24.8525 | 24.8525 | 24.8525 | 24.8525 | 124.2625 | +1.353 (+5.76%) | 300 |
| 25 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 117.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2006 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 117.5 | +0.103 (+0.44%) | 165 |
| 23 Aug 2006 | USD | 23.3965 | 23.3965 | 23.3965 | 23.3965 | 116.9825 | -0.071 (-0.30%) | 40 |
| 22 Aug 2006 | USD | 23.4675 | 23.708 | 23.4675 | 23.4675 | 117.3375 | -1.512 (-6.05%) | 360 |
| 21 Aug 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 124.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 124.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 124.9 | +0.005 (+0.02%) | 0 |
| 16 Aug 2006 | USD | 24.975 | 25.075 | 24.775 | 24.975 | 124.875 | +0.279 (+1.13%) | 800 |
| 15 Aug 2006 | USD | 24.696 | 24.696 | 24.696 | 24.696 | 123.48 | -1.054 (-4.09%) | 200 |
| 14 Aug 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 128.75 | -0.2 (-0.77%) | 200 |
