| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 129.75 | +0.004 (+0.02%) | 0 |
| 10 Aug 2006 | USD | 25.9455 | 25.9455 | 25.4575 | 25.9455 | 129.7275 | +1.095 (+4.41%) | 400 |
| 9 Aug 2006 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 124.25 | -0.65 (-2.55%) | 70 |
| 8 Aug 2006 | USD | 25.5 | 25.7365 | 25.5 | 25.5 | 127.5 | -0.02 (-0.08%) | 980 |
| 7 Aug 2006 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 127.6 | +0.002 (+0.01%) | 0 |
| 4 Aug 2006 | USD | 25.5185 | 25.5185 | 25.5185 | 25.5185 | 127.5925 | -0.655 (-2.50%) | 200 |
| 3 Aug 2006 | USD | 26.1735 | 26.598 | 26.1735 | 26.1735 | 130.8675 | -0.296 (-1.12%) | 500 |
| 2 Aug 2006 | USD | 26.4695 | 26.4695 | 26.4695 | 26.4695 | 132.3475 | +0.705 (+2.73%) | 40 |
| 1 Aug 2006 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 128.825 | +0.07 (+0.27%) | 200 |
| 31 Jul 2006 | USD | 25.6945 | 25.945 | 25.692 | 25.6945 | 128.4725 | +3.545 (+16.00%) | 2,940 |
| 28 Jul 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
| 26 Jul 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | -0.021 (-0.09%) | 400 |
| 21 Jul 2006 | USD | 22.1705 | 22.1705 | 22.1705 | 22.1705 | 110.8525 | -0.059 (-0.27%) | 100 |
| 20 Jul 2006 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 111.15 | -0.003 (-0.01%) | 0 |
| 19 Jul 2006 | USD | 22.233 | 22.328 | 21.9335 | 22.233 | 111.165 | -0.467 (-2.06%) | 460 |
| 18 Jul 2006 | USD | 22.6995 | 22.6995 | 22.0575 | 22.6995 | 113.4975 | -0.476 (-2.05%) | 1,000 |
| 17 Jul 2006 | USD | 23.1755 | 23.178 | 22.4405 | 23.1755 | 115.8775 | +0.226 (+0.98%) | 926 |
| 14 Jul 2006 | USD | 22.95 | 22.95 | 22.774 | 22.95 | 114.75 | +0.1 (+0.44%) | 1,440 |
| 13 Jul 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 114.25 | +0.39 (+1.74%) | 1,800 |
| 12 Jul 2006 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 112.3 | -1.14 (-4.83%) | 44 |
| 11 Jul 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 118 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 118 | -0.65 (-2.68%) | 177 |
| 7 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 5 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 4 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
