| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 121.25 | 0.0 (0.0%) | 0 |
| 29 Jun 2006 | USD | 24.25 | 24.25 | 23.689 | 24.25 | 121.25 | +1.25 (+5.43%) | 320 |
| 28 Jun 2006 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
| 26 Jun 2006 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 23 | 23 | 23 | 23 | 115 | 0.0 (0.0%) | 0 |
| 22 Jun 2006 | USD | 23 | 23 | 23 | 23 | 115 | -0.25 (-1.08%) | 2,000 |
| 21 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 116.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 116.25 | -3.22 (-12.16%) | 2,710 |
| 13 Jun 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 132.35 | 0.0 (0.0%) | 0 |
| 12 Jun 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 132.35 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 132.35 | 0.0 (0.0%) | 0 |
| 8 Jun 2006 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 132.35 | -1.12 (-4.06%) | 200 |
| 7 Jun 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 137.95 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 137.95 | +0.001 (+0.0%) | 0 |
| 5 Jun 2006 | USD | 27.5895 | 27.5895 | 27.5895 | 27.5895 | 137.9475 | -0.194 (-0.70%) | 400 |
| 2 Jun 2006 | USD | 27.7835 | 27.7835 | 27.7835 | 27.7835 | 138.9175 | +0.053 (+0.19%) | 20 |
| 1 Jun 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 138.65 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 138.65 | -0.001 (0.0%) | 0 |
| 30 May 2006 | USD | 27.7305 | 27.7305 | 27.7305 | 27.7305 | 138.6525 | +0.711 (+2.63%) | 60 |
| 29 May 2006 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 135.1 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 135.1 | +0.001 (+0.0%) | 0 |
| 25 May 2006 | USD | 27.0195 | 27.0195 | 27.0195 | 27.0195 | 135.0975 | -0.991 (-3.54%) | 200 |
| 24 May 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 140.05 | -0.003 (-0.01%) | 0 |
| 23 May 2006 | USD | 28.013 | 28.013 | 28.013 | 28.013 | 140.065 | +1.013 (+3.75%) | 100 |
| 22 May 2006 | USD | 27 | 27 | 27 | 27 | 135 | +0.003 (+0.01%) | 0 |
