| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2006 | USD | 26.997 | 26.997 | 26.9885 | 26.997 | 134.985 | -1.363 (-4.81%) | 440 |
| 18 May 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 141.8 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 141.8 | -0.004 (-0.02%) | 0 |
| 16 May 2006 | USD | 28.3645 | 28.55 | 28.3645 | 28.3645 | 141.8225 | +0.656 (+2.37%) | 838 |
| 15 May 2006 | USD | 27.708 | 28.9735 | 27.708 | 27.708 | 138.54 | -3.832 (-12.15%) | 200 |
| 12 May 2006 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 157.7 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 157.7 | 0.0 (0.0%) | 0 |
| 10 May 2006 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 157.7 | -0.004 (-0.01%) | 0 |
| 9 May 2006 | USD | 31.5435 | 31.5435 | 31.5435 | 31.5435 | 157.7175 | +0.183 (+0.59%) | 20 |
| 8 May 2006 | USD | 31.36 | 31.36 | 30.35 | 31.36 | 156.8 | +0.81 (+2.65%) | 1,277 |
| 5 May 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 152.75 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 152.75 | +0.29 (+0.96%) | 80 |
| 3 May 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 151.3 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 151.3 | -0.004 (-0.01%) | 0 |
| 1 May 2006 | USD | 30.2635 | 30.2635 | 30.2635 | 30.2635 | 151.3175 | +0.153 (+0.51%) | 3,000 |
| 28 Apr 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 150.55 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 150.55 | +0.002 (+0.01%) | 0 |
| 26 Apr 2006 | USD | 30.108 | 30.108 | 30.108 | 30.108 | 150.54 | -0.18 (-0.59%) | 100 |
| 25 Apr 2006 | USD | 30.288 | 30.288 | 30.288 | 30.288 | 151.44 | +0.038 (+0.13%) | 40 |
| 24 Apr 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 151.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 30.25 | 30.25 | 30.15 | 30.25 | 151.25 | +0.35 (+1.17%) | 100 |
| 20 Apr 2006 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 149.5 | +0.06 (+0.20%) | 66 |
| 19 Apr 2006 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 149.2 | -0.003 (-0.01%) | 0 |
| 18 Apr 2006 | USD | 29.8425 | 29.8425 | 29.0865 | 29.8425 | 149.2125 | +0.622 (+2.13%) | 120 |
| 17 Apr 2006 | USD | 29.2205 | 30.237 | 29.2205 | 29.2205 | 146.1025 | -0.639 (-2.14%) | 212 |
| 14 Apr 2006 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 149.3 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 29.86 | 29.86 | 29.2445 | 29.86 | 149.3 | +1.31 (+4.59%) | 400 |
| 12 Apr 2006 | USD | 28.55 | 28.55 | 28.365 | 28.55 | 142.75 | +0.602 (+2.15%) | 140 |
| 11 Apr 2006 | USD | 27.9485 | 27.9485 | 27.9485 | 27.9485 | 139.7425 | +0.399 (+1.45%) | 140 |
| 10 Apr 2006 | USD | 27.55 | 27.95 | 27.55 | 27.55 | 137.75 | -0.5 (-1.78%) | 5,800 |
