| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 140.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | USD | 28.05 | 28.1 | 27.725 | 28.05 | 140.25 | +1.05 (+3.89%) | 633 |
| 5 Apr 2006 | USD | 27 | 27 | 27 | 27 | 135 | -0.38 (-1.39%) | 280 |
| 4 Apr 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 136.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 136.9 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 136.9 | -0.004 (-0.01%) | 0 |
| 30 Mar 2006 | USD | 27.3835 | 27.625 | 26.85 | 27.3835 | 136.9175 | +1.173 (+4.48%) | 320 |
| 29 Mar 2006 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 131.05 | +0.003 (+0.01%) | 0 |
| 28 Mar 2006 | USD | 26.2075 | 26.2075 | 26.174 | 26.2075 | 131.0375 | +1.058 (+4.20%) | 560 |
| 27 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | 0.0 (0.0%) | 0 |
| 22 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | 0.0 (0.0%) | 0 |
| 21 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 125.75 | +1.85 (+7.94%) | 20 |
| 17 Mar 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 116.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2006 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 116.5 | +0.005 (+0.02%) | 0 |
| 15 Mar 2006 | USD | 23.295 | 23.95 | 23.0925 | 23.295 | 116.475 | +0.955 (+4.27%) | 2,220 |
| 14 Mar 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 111.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 111.7 | +0.004 (+0.02%) | 0 |
| 10 Mar 2006 | USD | 22.3365 | 22.3365 | 22.3365 | 22.3365 | 111.6825 | +0.186 (+0.84%) | 60 |
| 9 Mar 2006 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 110.75 | -0.5 (-2.21%) | 200 |
| 8 Mar 2006 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 113.25 | -1.85 (-7.55%) | 66 |
| 7 Mar 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 122.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 122.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 24.5 | 24.5 | 24.09 | 24.5 | 122.5 | +0.265 (+1.09%) | 2,660 |
| 2 Mar 2006 | USD | 24.235 | 24.235 | 24.235 | 24.235 | 121.175 | -1.625 (-6.28%) | 200 |
| 1 Mar 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | 0.0 (0.0%) | 0 |
