| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | 0.0 (0.0%) | 0 |
| 22 Feb 2006 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 129.3 | -0.002 (-0.01%) | 0 |
| 21 Feb 2006 | USD | 25.862 | 25.88 | 25.862 | 25.862 | 129.31 | +0.262 (+1.02%) | 46 |
| 20 Feb 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 128 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 25.6 | 25.6 | 25.385 | 25.6 | 128 | -0.01 (-0.04%) | 386 |
| 15 Feb 2006 | USD | 25.61 | 25.62 | 25.59 | 25.61 | 128.05 | +3.01 (+13.32%) | 1,000 |
| 14 Feb 2006 | USD | 22.6 | 22.6 | 21.765 | 22.6 | 113 | -3.3 (-12.74%) | 80 |
| 13 Feb 2006 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 129.5 | -0.1 (-0.38%) | 99 |
| 10 Feb 2006 | USD | 26 | 26 | 26 | 26 | 130 | -1.434 (-5.23%) | 200 |
| 9 Feb 2006 | USD | 27.434 | 27.434 | 27.434 | 27.434 | 137.17 | +1.134 (+4.31%) | 80 |
| 8 Feb 2006 | USD | 26.3 | 26.45 | 26.3 | 26.3 | 131.5 | -0.65 (-2.41%) | 960 |
| 7 Feb 2006 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 134.75 | -2.2 (-7.55%) | 36 |
| 6 Feb 2006 | USD | 29.15 | 29.328 | 29.15 | 29.15 | 145.75 | +0.475 (+1.66%) | 365 |
| 3 Feb 2006 | USD | 28.675 | 28.675 | 28.345 | 28.675 | 143.375 | +1.168 (+4.25%) | 1,732 |
| 2 Feb 2006 | USD | 27.507 | 27.507 | 27.507 | 27.507 | 137.535 | -1.368 (-4.74%) | 40 |
| 1 Feb 2006 | USD | 28.875 | 29.005 | 28.875 | 28.875 | 144.375 | +23.225 (+411.06%) | 6,080 |
| 31 Jan 2006 | USD | 5.65 | 5.66 | 5.65 | 5.65 | 28.25 | -0.07 (-1.22%) | 695 |
| 30 Jan 2006 | USD | 5.72 | 5.86 | 5.72 | 5.72 | 28.6 | +0.06 (+1.06%) | 180 |
| 27 Jan 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.3 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 28.3 | +0 (+0.01%) | 60 |
| 25 Jan 2006 | USD | 5.6596 | 5.6596 | 5.6596 | 5.6596 | 28.298 | 0.0 (0.0%) | 20 |
