Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 600 |
12 Jan 2021 | USD | 2.22 | 2.27 | 2.22 | 2.27 | 2.27 | +0.08 (+3.65%) | 1,300 |
11 Jan 2021 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -0.07 (-3.10%) | 23,100 |
8 Jan 2021 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | -0.09 (-3.83%) | 1,300 |
7 Jan 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 4,000 |
6 Jan 2021 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 1,200 |
5 Jan 2021 | USD | 2.16 | 2.33 | 2.16 | 2.33 | 2.33 | +0.17 (+7.87%) | 2,000 |
4 Jan 2021 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | +0.06 (+2.86%) | 2,100 |
30 Dec 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | +0.06 (+2.94%) | 3,300 |
28 Dec 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 1,100 |
21 Dec 2020 | USD | 1.97 | 2.08 | 1.83 | 2.08 | 2.08 | -0.07 (-3.26%) | 14,100 |
18 Dec 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 200 |
17 Dec 2020 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 6,800 |
16 Dec 2020 | USD | 2.17 | 2.18 | 2.14 | 2.18 | 2.18 | 0.0 (0.0%) | 6,300 |
15 Dec 2020 | USD | 2.21 | 2.21 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 6,100 |
14 Dec 2020 | USD | 2.24 | 2.24 | 2.18 | 2.18 | 2.18 | -0.05 (-2.24%) | 110,000 |
11 Dec 2020 | USD | 2.17 | 2.23 | 2.17 | 2.23 | 2.23 | +0.03 (+1.36%) | 3,400 |
10 Dec 2020 | USD | 2.15 | 2.2 | 2.14 | 2.2 | 2.2 | +0.16 (+7.84%) | 3,900 |
9 Dec 2020 | USD | 2.0818 | 2.22 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 36,185 |
8 Dec 2020 | USD | 1.99 | 2 | 1.99 | 2 | 2 | +0.06 (+3.09%) | 3,900 |
7 Dec 2020 | USD | 2.11 | 2.11 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 8,300 |
4 Dec 2020 | USD | 1.85 | 2 | 1.85 | 2 | 2 | +0.2 (+11.11%) | 1,900 |
3 Dec 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 10,600 |
2 Dec 2020 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 800 |
1 Dec 2020 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,100 |