Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.14 (-7.69%) | 4,300 |
27 Nov 2020 | USD | 1.81 | 1.85 | 1.81 | 1.82 | 1.82 | +0.06 (+3.41%) | 5,500 |
25 Nov 2020 | USD | 1.83 | 1.87 | 1.76 | 1.76 | 1.76 | -0.07 (-3.83%) | 25,200 |
24 Nov 2020 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.22 (+13.66%) | 1,000 |
23 Nov 2020 | USD | 1.58 | 1.61 | 1.57 | 1.61 | 1.61 | +0.15 (+10.27%) | 10,100 |
20 Nov 2020 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,200 |
19 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.03 (+2.19%) | 100 |
18 Nov 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.12 (+9.60%) | 1,000 |
16 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 300 |
12 Nov 2020 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.09 (-6.72%) | 900 |
11 Nov 2020 | USD | 1.35 | 1.38 | 1.34 | 1.34 | 1.34 | +0.01 (+0.75%) | 3,200 |
10 Nov 2020 | USD | 1.3 | 1.35 | 1.3 | 1.33 | 1.33 | +0.08 (+6.40%) | 3,400 |
9 Nov 2020 | USD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.13 (+11.61%) | 8,500 |
6 Nov 2020 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.07 (-5.88%) | 600 |
5 Nov 2020 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,100 |
4 Nov 2020 | USD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | +0.05 (+4.50%) | 500 |
3 Nov 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,000 |
2 Nov 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 500 |
30 Oct 2020 | USD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 4,100 |
29 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,000 |
28 Oct 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.08 (-6.84%) | 3,000 |
27 Oct 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 500 |
26 Oct 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.09 (-7.26%) | 100 |
23 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.03 (+2.48%) | 1,000 |
22 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 5,000 |
20 Oct 2020 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.04 (+3.39%) | 1,000 |
19 Oct 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 10,000 |