Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,300 |
1 Sep 2020 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 400 |
31 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 1,000 |
28 Aug 2020 | USD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 1,500 |
27 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 400 |
21 Aug 2020 | USD | 1.44 | 1.44 | 1.38 | 1.38 | 1.38 | -0.18 (-11.54%) | 21,100 |
20 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.61 | 1.61 | 1.56 | 1.56 | 1.56 | -0.06 (-3.70%) | 1,500 |
18 Aug 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.03 (+1.89%) | 11,100 |
17 Aug 2020 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,500 |
14 Aug 2020 | USD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | +0.02 (+1.28%) | 4,100 |
13 Aug 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.05 (-3.11%) | 300 |
12 Aug 2020 | USD | 1.57 | 1.63 | 1.56 | 1.61 | 1.61 | +0.09 (+5.92%) | 3,300 |
11 Aug 2020 | USD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,300 |
10 Aug 2020 | USD | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | +0.13 (+9.42%) | 2,400 |
7 Aug 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.05 (+3.76%) | 100 |
6 Aug 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.01 (+0.76%) | 30,000 |
5 Aug 2020 | USD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 300 |
4 Aug 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 500 |
3 Aug 2020 | USD | 1.03 | 1.38 | 1.03 | 1.38 | 1.38 | +0.11 (+8.66%) | 4,100 |
31 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 400 |
28 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 4,100 |
27 Jul 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,500 |
24 Jul 2020 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 600 |