Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | +0.057 (+0.23%) | 3,100 |
17 Apr 2024 | USD | 24.66 | 24.68 | 24.66 | 24.68 | 24.68 | -0.045 (-0.18%) | 16,500 |
16 Apr 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 24.677 | 24.725 | 24.645 | 24.725 | 24.725 | -0.065 (-0.26%) | 22,700 |
12 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 24.804 | 24.804 | 24.79 | 24.79 | 24.79 | -0.033 (-0.13%) | 3,900 |
10 Apr 2024 | USD | 24.823 | 24.823 | 24.823 | 24.823 | 24.823 | -0.13 (-0.52%) | 1,400 |
9 Apr 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | -0.015 (-0.06%) | 2,000 |
5 Apr 2024 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 24.968 | 24.968 | 24.968 | 24.968 | 24.968 | -0.101 (-0.40%) | 8,000 |
2 Apr 2024 | USD | 24.983 | 25.069 | 24.983 | 25.069 | 25.069 | -0.22 (-0.87%) | 7,400 |
1 Apr 2024 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | +0.166 (+0.66%) | 4,600 |
26 Mar 2024 | USD | 25.123 | 25.123 | 25.123 | 25.123 | 25.123 | -0.024 (-0.10%) | 10,000 |
25 Mar 2024 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | +0.103 (+0.41%) | 300 |
21 Mar 2024 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | +0.066 (+0.26%) | 5,000 |
15 Mar 2024 | USD | 25.028 | 25.028 | 24.978 | 24.978 | 24.978 | -0.065 (-0.26%) | 4,600 |
14 Mar 2024 | USD | 25.037 | 25.043 | 25.037 | 25.043 | 25.043 | -0.177 (-0.70%) | 15,200 |
13 Mar 2024 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 25.243 | 25.243 | 25.22 | 25.22 | 25.22 | -0.07 (-0.28%) | 51,200 |
11 Mar 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.08 (+0.32%) | 1,400 |