| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 25.0424 | 25.0664 | 25.0424 | 25.0664 | 25.0664 | -0.049 (-0.19%) | 92,090 |
| 16 May 2024 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.205 (+0.82%) | 2,100 |
| 15 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.027 (+0.11%) | 200 |
| 9 May 2024 | USD | 24.883 | 24.883 | 24.883 | 24.883 | 24.883 | -0.055 (-0.22%) | 1,200 |
| 8 May 2024 | USD | 24.938 | 24.938 | 24.938 | 24.938 | 24.938 | +0.09 (+0.36%) | 5,400 |
| 7 May 2024 | USD | 24.848 | 24.848 | 24.848 | 24.848 | 24.848 | +0.141 (+0.57%) | 600 |
| 6 May 2024 | USD | 24.707 | 24.707 | 24.707 | 24.707 | 24.707 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 24.707 | 24.707 | 24.707 | 24.707 | 24.707 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 24.702 | 24.707 | 24.702 | 24.707 | 24.707 | +0.025 (+0.10%) | 32,700 |
| 1 May 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | +0.02 (+0.08%) | 800 |
| 25 Apr 2024 | USD | 24.662 | 24.662 | 24.662 | 24.662 | 24.662 | -0.025 (-0.10%) | 40,500 |
| 24 Apr 2024 | USD | 24.682 | 24.687 | 24.682 | 24.687 | 24.687 | -0.065 (-0.26%) | 20,200 |
| 23 Apr 2024 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 24.752 | 24.752 | 24.752 | 24.752 | 24.752 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 24.67 | 24.752 | 24.67 | 24.752 | 24.752 | +0.015 (+0.06%) | 2,700 |
| 18 Apr 2024 | USD | 24.737 | 24.737 | 24.737 | 24.737 | 24.737 | +0.057 (+0.23%) | 3,100 |
| 17 Apr 2024 | USD | 24.66 | 24.68 | 24.66 | 24.68 | 24.68 | -0.045 (-0.18%) | 16,500 |
| 16 Apr 2024 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 24.677 | 24.725 | 24.645 | 24.725 | 24.725 | -0.065 (-0.26%) | 22,700 |
| 12 Apr 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 24.804 | 24.804 | 24.79 | 24.79 | 24.79 | -0.033 (-0.13%) | 3,900 |
| 10 Apr 2024 | USD | 24.823 | 24.823 | 24.823 | 24.823 | 24.823 | -0.13 (-0.52%) | 1,400 |
| 9 Apr 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 24.953 | 24.953 | 24.953 | 24.953 | 24.953 | -0.015 (-0.06%) | 2,000 |
