Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | +1.771 (+6.49%) | 4,300 |
24 Apr 2020 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 27.273 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 27.273 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 27.273 | 27.273 | 27.273 | 27.273 | 27.273 | -1.253 (-4.39%) | 700 |
21 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 28.526 | 28.526 | 28.526 | 28.526 | 28.526 | +0 (+0.0%) | 0 |
8 Apr 2020 | USD | 28.5857 | 28.5857 | 28.5257 | 28.5257 | 28.5257 | +1.359 (+5.00%) | 69 |
7 Apr 2020 | USD | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 27.1671 | 0.0 (0.0%) | 80 |