| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 25.169 | 25.169 | 25.169 | 25.169 | 25.169 | -0.077 (-0.30%) | 4,100 |
| 22 Jan 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | -0.047 (-0.19%) | 3,400 |
| 12 Jan 2024 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 25.293 | 25.293 | 25.293 | 25.293 | 25.293 | -0.015 (-0.06%) | 4,000 |
| 9 Jan 2024 | USD | 25.308 | 25.308 | 25.308 | 25.308 | 25.308 | +0.034 (+0.13%) | 26,400 |
| 8 Jan 2024 | USD | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 25.274 | 25.274 | 25.274 | 25.274 | 25.274 | -0.231 (-0.91%) | 5,600 |
| 2 Jan 2024 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.022 (+0.09%) | 4,400 |
| 27 Dec 2023 | USD | 25.483 | 25.483 | 25.483 | 25.483 | 25.483 | -0.051 (-0.20%) | 11,000 |
| 26 Dec 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 25.534 | 25.534 | 25.534 | 25.534 | 25.534 | +0.064 (+0.25%) | 300 |
| 21 Dec 2023 | USD | 25.463 | 25.47 | 25.434 | 25.47 | 25.47 | +0.042 (+0.17%) | 66,900 |
| 20 Dec 2023 | USD | 25.352 | 25.428 | 25.352 | 25.428 | 25.428 | +0.118 (+0.47%) | 11,300 |
| 19 Dec 2023 | USD | 25.312 | 25.353 | 25.31 | 25.31 | 25.31 | -0.004 (-0.02%) | 47,400 |
| 18 Dec 2023 | USD | 25.32 | 25.32 | 25.303 | 25.314 | 25.314 | -0.107 (-0.42%) | 83,500 |
| 15 Dec 2023 | USD | 25.421 | 25.421 | 25.421 | 25.421 | 25.421 | -0.029 (-0.11%) | 14,200 |
| 14 Dec 2023 | USD | 25.298 | 25.45 | 25.298 | 25.45 | 25.45 | +0.482 (+1.93%) | 55,900 |
| 13 Dec 2023 | USD | 24.963 | 24.968 | 24.963 | 24.968 | 24.968 | +0.218 (+0.88%) | 29,200 |
| 12 Dec 2023 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.128 (-0.51%) | 12,100 |
| 11 Dec 2023 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 24.878 | 24.878 | 24.878 | 24.878 | 24.878 | -0.095 (-0.38%) | 14,400 |
